UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 27, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $34.0900 One month high (close): $44.4200

UBER Daily Change: -2.04% Daily StdDev 3.27% UBER EMA_5_Trend: -2.06% 10Minute StdDev: $0.6311

Latest Price : $34.09(-2.04%)

Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -0.69%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 27, 2022
1	Jan/27	9	39.98	37.27	35.27(0.11)	35.64(0.08)	35.64(-0.45)	35.31	-1.4	-24	18(-1.3)	-50	[3]	[-18]	[0]	-2	-200	RG	-0.5	Wait?	(5)	-14	38	-28	-20	0.1,46	20
Daily Trend: % Up Forces: 35.64(hourly_sma_10 0.93%) Down Forces: Support Levels: Resistance Levels: 37.27(daily_ema_10 5.55%) 39.98(daily_ema_20 13.23%)

2	Jan/26	15	40.42	38.15	35.27(0)	35.61(-0.03)	35.8(-0.67)	34.9	-1.8	-21	19(-2.2)	-50	[0]	[-27]	[-50]	4	-246	DR	-1.4	OpenShort?	(3)	-21	-104	-24	-20	-0.5,66	19
3	Jan/26	14	40.42	38.15	35.23(0.03)	35.62(0.31)	36.04(0.08)	36.04	-1.4	-21	21(0.2)	-50	[1]	[1]	[-1]	77	221	CR	0	OpenShort	(7)	2	-12	3	20	1.2,97	19
4	Jan/26	13	40.42	38.15	35.22(-0.06)	35.51(0.37)	36.01(0.67)	36.17	-1.4	-21	21(-1.3)	-40	[-2]	[19]	[10]	83	480	UR	0.2	SmallShort	(1)	20	14	10	20	1.4,98	19
5	Jan/26	12	40.42	38.15	35.24(-0.14)	35.38(0.14)	35.77(0.36)	36.02	-1.4	-21	22(-2.1)	-50	[-4]	[6]	[14]	75	436	UR	0.4	SmallShort	(-4)	11	12	13	20	1.1,97	19

6	Jan/26	11	40.42	38.15	35.29(-0.14)	35.33(0.06)	35.64(0.62)	35.89	-1.4	-21	24(-2.2)	-50	[-4]	[12]	[11]	67	444	UR	0.3	SmallShort	(-5)	19	-3	25	20	0.8,97	19
7	Jan/26	10	40.42	38.15	35.34(-0.14)	35.31(0.23)	35.42(0.68)	35.92	-1.4	-21	27(-1.9)	-50	[-4]	[17]	[8]	52	450	UR	0.6	SmallShort	(-5)	21	-8	22	20	0.7,84	19
8	Jan/26	9	40.42	38.15	35.39(-0.08)	35.23(0.34)	35.18(0.49)	36.01	-1.4	-21	29(-1.2)	-25	[-2]	[13]	[38]	37	366	UR	0.9	SmallShort?	(-5)	15	85	24	20	0.7,69	19
9	Jan/25	15	40.83	39.03	35.42(-0.31)	35.11(0.37)	35.01(0.11)	35.1	-2	-18	30(-5.5)	-50	[-10]	[1]	[-10]	-8	227	RG	0.1	Wait?	(-8)	3	-14	8	-20	-0.3,50	18
10	Jan/25	14	40.83	39.03	35.53(-0.42)	34.98(0.2)	34.97(-0.11)	35.25	-1.9	-18	35(-5.3)	-50	[-13]	[-9]	[16]	-15	286	DP	0.3	OpenShort	(-10)	-3	44	4	6	-0.3,43	18

11	Jan/25	13	40.83	39.03	35.68(-0.56)	34.91(0.17)	35.01(-0.54)	34.78	-2.1	-18	41(-5.3)	-50	[-17]	[-24]	[-8]	-35	146	DT	-0.2	OpenShort	(-16)	-17	-9	-2	-20	-0.8,35	18
12	Jan/25	12	40.83	39.03	35.88(-0.55)	34.85(0.03)	35.2(-0.26)	34.87	-2.1	-18	46(-4.6)	-50	[-17]	[-18]	[-6]	-33	171	DT	-0.3	OpenShort	(-18)	-8	-16	-2	-8	-0.8,37	18
13	Jan/25	11	40.83	39.03	36.08(-0.52)	34.84(-0.26)	35.29(0.26)	35.04	-2	-18	50(-4.2)	-50	[-16]	[-6]	[11]	-27	256	DP	-0.2	OpenShort	(-18)	8	6	1	20	-0.7,41	18
14	Jan/25	10	40.83	39.03	36.27(-0.66)	34.93(-0.65)	35.2(0.37)	34.98	-2	-18	55(-2.7)	-50	[-20]	[-10]	[-2]	-28	339	DT	-0.1	OpenShort	(-20)	11	-39	9	20	-0.8,42	18
15	Jan/25	9	40.83	39.03	36.51(-0.46)	35.16(-0.26)	35.07(0.78)	35.4	-1.9	-18	57(-3.4)	-50	[-14]	[10]	[5]	-27	310	UR	0.2	SmallShort?	(-18)	24	-28	16	20	-0.7,41	18

16	Jan/24	15	41.26	39.82	36.68(-0.43)	35.25(-0.34)	34.8(0.84)	35.7	-2.2	-15	61(-10.1)	-40	[-13]	[13]	[30]	-31	325	UR	0.5	SmallShort?	(-16)	26	38	22	20	-0.6,34	23
17	Jan/24	14	41.26	39.82	36.84(-0.38)	35.37(-0.45)	34.51(0.44)	35.29	-2.4	-15	71(0.4)	-35	[-12]	[-1]	[27]	-56	41	DP	0.4	OpenShort	(-18)	14	56	13	20	-0.9,17	23
18	Jan/24	13	41.26	39.82	36.98(-0.48)	35.53(-0.56)	34.36(-0.84)	34.7	-2.6	-15	70(2.3)	-50	[-15]	[-42]	[26]	-75	-364	DP	0.2	OpenShort	(-15)	-26	85	12	-20	-1.3,8	23
19	Jan/24	12	41.26	39.82	37.16(-0.62)	35.73(-0.97)	34.65(-1.7)	33.82	-2.9	-15	68(7)	-50	[-19]	[-76]	[-35]	-96	-717	DT	-0.5	OpenShort	(-21)	-52	-67	7	-20	-1.9,2	23
20	Jan/24	11	41.26	39.82	37.39(-0.48)	36.08(-0.99)	35.25(-1.21)	34.52	-2.7	-15	61(4.9)	-50	[-15]	[-60]	[3]	-96	-602	DP	-0.5	OpenShort	(-17)	-37	32	0	-20	-1.9,2	23

21	Jan/24	10	41.26	39.82	37.57(-0.5)	36.44(-1.33)	35.68(-1.68)	34.18	-2.8	-15	56(11.1)	-50	[-15]	[-80]	[-32]	-110	-824	DT	-1.1	HoldShort	(-19)	-52	-49	-8	-20	-2.4,0	23
22	Jan/24	9	41.26	39.82	37.76(-0.37)	36.93(-1.05)	36.29(-1.09)	34.7	-2.6	-15	45(7.7)	-50	[-11]	[-57]	[-60]	-118	-719	DT	-1.4	HoldShort?	(-13)	-34	-128	-12	-20	-2.7,0	23
23	Jan/21	15	41.66	40.38	37.9(-0.32)	37.32(-0.8)	36.69(-0.35)	36.11	-2.4	-14	37(0.4)	-50	[-10]	[-30]	[-23]	-96	-253	DT	-0.6	HoldShort?	(-8)	-11	-53	-3	-20	-1.9,2	33
24	Jan/21	14	41.66	40.38	38.02(-0.26)	37.62(-0.63)	36.82(-0.24)	36.7	-2.2	-14	37(1.4)	-50	[-8]	[-24]	[-6]	-86	-161	DT	-0.1	OpenShort	(-8)	-7	-10	3	-20	-1.6,4	33
25	Jan/21	13	41.66	40.38	38.12(-0.26)	37.86(-0.66)	36.91(-0.75)	36.81	-2.1	-14	36(2.1)	-50	[-8]	[-40]	[-6]	-82	-273	DT	-0.1	OpenShort	(-9)	-23	-7	7	-20	-1.6,8	33

26	Jan/21	12	41.66	40.38	38.22(-0.21)	38.11(-0.55)	37.19(-1.01)	36.89	-2.1	-14	34(2.9)	-50	[-7]	[-46]	[-13]	-87	-390	DT	-0.4	OpenShort	(-9)	-31	-7	-4	-20	-1.7,6	33
27	Jan/21	11	41.66	40.38	38.3(-0.26)	38.32(-0.26)	37.57(-0.95)	36.97	-2	-14	31(2.2)	-50	[-8]	[-40]	[-11]	-94	-329	DT	-0.9	OpenShort	(-7)	-29	25	-27	-20	-1.9,4	33
28	Jan/21	10	41.66	40.38	38.4(-0.34)	38.42(-0.44)	37.93(-1.28)	36.69	-2.2	-14	28(4.4)	-50	[-11]	[-54]	[-41]	-104	-429	DT	-1.9	HoldShort	(-10)	-39	-49	-43	-20	-2.6,11	33
29	Jan/21	9	41.66	40.38	38.53(-0.39)	38.59(-0.26)	38.42(-1)	37.25	-1.9	-14	24(-1.6)	-50	[-12]	[-43]	[-48]	-75	-199	DT	-2.1	HoldShort?	(-9)	-31	-81	-36	-20	-2.3,33	33
30	Jan/20	15	42.04	41.03	38.68(-0.26)	38.69(-0.05)	38.81(-0.56)	38.19	-2	-10	26(-8.1)	-50	[-8]	[-24]	[-23]	-12	-17	DT	-1.1	OpenShort?	(-9)	-17	-43	-15	-20	-0.8,58	35

31	Jan/20	14	42.04	41.03	38.78(-0.31)	38.71(0.28)	39.03(-0.1)	38.7	-1.7	-10	34(-10.4)	-50	[-10]	[-5]	[-10]	25	251	DT	-0.5	OpenShort	(-6)	-3	-17	1	-20	-0.1,77	35
32	Jan/20	13	42.04	41.03	38.9(-0.28)	38.6(0.29)	39.07(0.39)	38.9	-1.6	-10	44(-6)	-50	[-9]	[11]	[-4]	34	363	RG	-0.2	Wait	(-11)	12	-14	10	-15	0,84	35
33	Jan/20	12	42.04	41.03	39.01(-0.2)	38.49(0.18)	38.92(0.44)	39.07	-1.6	-10	50(-3.3)	-50	[-6]	[11]	[6]	32	319	UR	0.2	SmallShort	(-9)	14	-10	21	20	0.1,79	35
34	Jan/20	11	42.04	41.03	39.09(-0.18)	38.42(0.1)	38.75(0.47)	39.19	-1.5	-10	53(-3.4)	-50	[-6]	[11]	[11]	22	314	UR	0.4	SmallShort	(-6)	15	-7	27	20	0.1,69	35
35	Jan/20	10	42.04	41.03	39.16(-0.23)	38.38(0.13)	38.57(0.5)	39.27	-1.5	-10	57(-3.8)	-40	[-7]	[12]	[24]	4	368	UR	0.6	SmallShort	(-7)	16	29	21	20	0.1,51	35

36	Jan/20	9	42.04	41.03	39.25(-0.3)	38.33(0.1)	38.38(0.66)	38.93	-1.6	-10	61(-4.2)	-35	[-9]	[16]	[32]	-32	365	UR	0.5	SmallShort?	(-9)	21	71	10	20	-0.3,26	35
37	Jan/19	15	42.27	41.59	39.37(-0.51)	38.29(-0.21)	38.13(0.18)	38.1	-2.5	-8	65(-16.4)	-50	[-16]	[-6]	[-4]	-58	208	DT	-0	OpenShort?	(-14)	6	-15	5	8	-1,17	36
38	Jan/19	14	42.27	41.59	39.57(-0.6)	38.37(-0.29)	38.06(-0.08)	38.28	-2.4	-8	81(-10)	-50	[-19]	[-16]	[4]	-58	222	DP	0.2	OpenShort	(-16)	-3	-3	10	20	-1,17	36
39	Jan/19	13	42.27	41.59	39.81(-0.6)	38.48(-0.49)	38.09(-0.21)	38.32	-2.4	-8	91(-8.5)	-50	[-19]	[-23]	[9]	-63	152	DP	0.2	OpenShort	(-21)	-7	3	8	20	-1,12	36
40	Jan/19	12	42.27	41.59	40.05(-0.65)	38.67(-0.44)	38.17(-0.26)	38.28	-2.4	-8	100(-6.1)	-50	[-20]	[-24]	[20]	-72	115	DP	0.1	OpenShort	(-21)	-8	55	3	13	-1.1,6	36

41	Jan/19	11	42.27	41.59	40.31(-0.71)	38.84(-0.97)	38.27(-0.55)	37.65	-2.8	-8	106(0.4)	-50	[-22]	[-42]	[-4]	-88	-117	DT	-0.4	HoldShort	(-24)	-17	-10	-2	-8	-1.5,0	36
42	Jan/19	10	42.27	41.59	40.6(-0.71)	39.22(-0.78)	38.48(-0.49)	37.77	-2.7	-8	105(-0.5)	-50	[-22]	[-37]	[-26]	-88	-142	DT	-0.4	HoldShort	(-24)	-15	-55	-1	-20	-1.6,2	36
43	Jan/19	9	42.27	41.59	40.89(-0.63)	39.53(-0.55)	38.67(-0.54)	38.41	-2.4	-8	106(0.7)	-50	[-20]	[-34]	[-17]	-81	-140	DT	-0.1	HoldShort?	(-22)	-17	-33	6	-20	-1.4,4	36
44	Jan/18	15	42.41	42.26	41.15(-0.53)	39.75(-0.5)	38.88(-0.72)	38.8	-2.9	-4	105(-29.9)	-50	[-17]	[-38]	[-4]	-81	-238	DT	-0	HoldShort?	(-20)	-22	2	6	-20	-1.4,4	37
45	Jan/18	14	42.41	42.26	41.37(-0.53)	39.95(-0.57)	39.16(-0.63)	38.78	-2.9	-4	135(5.9)	-50	[-17]	[-36]	[1]	-86	-276	DP	-0.2	OpenShort	(-19)	-20	22	3	-20	-1.5,2	37

46	Jan/18	13	42.41	42.26	41.59(-0.55)	40.18(-0.69)	39.41(-1.43)	38.52	-3.1	-4	129(10.4)	-50	[-17]	[-63]	[-22]	-98	-557	DT	-0.5	OpenShort	(-19)	-45	-31	-6	-20	-1.9,0	37
47	Jan/18	12	42.41	42.26	41.82(-0.52)	40.46(-0.76)	39.98(-1.02)	38.89	-2.8	-4	119(9.9)	-50	[-16]	[-51]	[-24]	-98	-447	DT	-0.7	OpenShort	(-18)	-32	-44	-3	-20	-2,2	37
48	Jan/18	11	42.41	42.26	42.04(-0.5)	40.77(-0.9)	40.39(-0.62)	39.42	-2.4	-4	109(8.9)	-50	[-16]	[-41]	[-32]	-96	-291	DT	-0.7	OpenShort	(-15)	-19	-68	-32	-20	-1.9,2	37
49	Jan/18	10	42.41	42.26	42.25(-0.28)	41.14(-0.68)	40.64(-0.12)	40.25	-1.7	-4	100(4.1)	-50	[-9]	[-20]	[3]	-81	-232	DP	-0.3	OpenShort	(-13)	-4	21	-27	8	-1.6,9	37
50	Jan/18	9	42.41	42.26	42.37(-0.4)	41.42(-0.86)	40.69(-0.61)	40	-1.9	-4	96(11.4)	-50	[-13]	[-39]	[-45]	-89	-322	DT	-0.6	OpenShort?	(-13)	-19	-102	-30	-20	-2,11	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI