Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QRVO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)


One month low (close): $127.7000      One month high (close): $160.5000

QRVO Daily Change: -4.09%   Daily StdDev 2.49%   QRVO EMA_5_Trend: -1.39%   10Minute StdDev: $3.3498

Latest Price :  $127.7(-4.09%)

Mon. Jan 31, 2022($3.8)   Fri. Jan 28, 2022($2.3)   Thu. Jan 27, 2022($4)   Wed. Jan 26, 2022($2)   Tue. Jan 25, 2022($1.6)   Mon. Jan 24, 2022($2.5)   Fri. Jan 21, 2022($2.6)   Thu. Jan 20, 2022($1.9)  

QRVO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.39%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.52%(36%)   Avg negative next hour return: -0.48%(64%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/279   146.68  138.32  134.99(0.06 136.43(0.04 135.88(-0.53134.07-1.3    -2722(-0.6)-50[2][-27][-4]-32-250DR-0.8OpenShort?    (4)-2132-30-20-0.4,2810

Daily Trend: %
Up Forces: 134.99(hourly_sma_20 0.69%)   136.43(hourly_sma_10 1.76%)  
Down Forces:
Support Levels:
Resistance Levels: 138.32(daily_ema_10 3.17%)   146.68(daily_ema_20 9.41%)  
 
2Jan/2615   148.21  140.82  134.91(-0.01 136.38(-0.07 136.6(-0.78133.08-1.6    -2322(-2.5)-50[-0][-38][-60]-25-313DT-1.6OpenShort?    (1)-31-124-33-20-0.8,4515
3Jan/2614   148.21  140.82  134.93(0.1 136.47(0.31 137.68(-0.16137.06-1.2    -2325(1)-45[4][-4][-3]4824DR-0.3OpenShort    (7)-72-12-200.9,7515
4Jan/2613   148.21  140.82  134.79(0.04 136.05(0.22 137.9(0.31137-1.2    -2324(0.4)-50[2][12][-10]57197CR-0.4HoldShort    (4)13-27-711,8215
5Jan/2612   148.21  140.82  134.73(0.04 135.75(0.24 137.47(0.36137.86-1.1    -2323(0.8)-40[2][15][2]75279RG0.2Wait    (3)15-4-5201.5,8715
 
6Jan/2611   148.21  140.82  134.67(0.02 135.42(0.15 136.98(0.59138-1.1    -2323(0.5)-20[1][22][12]83374RG0.5Wait    (2)24319201.6,9315
7Jan/2610   148.21  140.82  134.64(-0.01 135.22(0.27 136.18(0.76137.91-1.1    -2322(-0.2)-35[-0][31][2]79432UR0.9SmallShort    (1)31-2720201.6,8915
8Jan/269   148.21  140.82  134.65(0.02 134.85(0.37 135.15(0.72138.8-1    -2322(0.6)-10[1][32][57]89464RG1.8SmallShort?    (0)3012834202,8915
9Jan/2515   149.42  142.65  134.62(-0.12 134.35(0.34 134.19(0.15134.76-1.7    -2122(-3.2)-50[-5][7][-7]27160RG0.3Wait?    (-4)6-2118-200.1,7413
10Jan/2514   149.42  142.65  134.78(-0.13 133.9(0.27 133.99(0.13135.42-1.6    -2125(-2)-40[-5][4][20]20205UR0.7SmallShort    (-5)54615200.3,6213
 
11Jan/2513   149.42  142.65  134.95(-0.27 133.54(0.07 133.82(-0.34133.97-1.8    -2127(-3.8)-50[-11][-20][7]-13106DP0.1OpenShort    (-8)-142011-0.4,4713
12Jan/2512   149.42  142.65  135.32(-0.32 133.44(0.04 134.28(-0.2133.36-1.9    -2131(-4.1)-50[-13][-16][-3]-27120DT-0.3OpenShort    (-13)-8-3-5-13-0.7,4113
13Jan/2511   149.42  142.65  135.75(-0.33 133.39(-0.11 134.55(0.01133.46-1.9    -2135(-3.1)-50[-14][-10][-4]-26148DT-0.4OpenShort    (-14)0-16-420-0.8,4413
14Jan/2510   149.42  142.65  136.2(-0.31 133.54(-0.16 134.53(0.48133.96-1.8    -2138(-2.3)-50[-13][8][-1]-15252RG-0.2Wait    (-14)20-18920-0.7,5313
15Jan/259   149.42  142.65  136.62(-0.26 133.75(-0.12 133.89(0.49134.54-1.7    -2140(-2)-50[-11][10][-6]-13215RG0.2Wait?    (-12)20-461920-0.6,5213
 
16Jan/2415   150.59  144.5  136.97(-0.22 133.91(-0.11 133.24(0.48135.99-1.9    -1842(-6.2)-45[-9][10][28]-14255UR0.8SmallShort?    (-10)20372820-0.3,4418
17Jan/2414   150.59  144.5  137.27(-0.28 134.06(-0.28 132.6(0.33134.82-2    -1848(-2)-45[-12][0][29]-43169UR0.6SmallShort    (-12)14531820-0.7,2518
18Jan/2413   150.59  144.5  137.65(-0.36 134.43(-0.33 132.17(-0.26133.18-2.2    -1850(-0.4)-50[-15][-26][31]-70-37DP0.3OpenShort    (-15)-118694-1.1,818
19Jan/2412   150.59  144.5  138.15(-0.49 134.87(-0.59 132.51(-0.83130.54-2.6    -1851(3.2)-50[-20][-56][-22]-98-276DT-0.5OpenShort    (-21)-34-412-20-1.9,018
20Jan/2411   150.59  144.5  138.83(-0.43 135.67(-0.49 133.62(-0.68131.79-2.4    -1848(2.3)-50[-18][-47][-17]-98-260DT-0.5OpenShort    (-20)-28-280-20-1.9,018
 
21Jan/2410   150.59  144.5  139.43(-0.36 136.34(-0.63 134.54(-0.74132.67-2.3    -1845(4.3)-50[-15][-52][-8]-98-311DT-0.5OpenShort    (-18)-31-9-1-20-1.9,018
22Jan/249   150.59  144.5  139.94(-0.44 137.2(-0.67 135.54(-0.84132.94-2.3    -1841(2.8)-50[-18][-58][-27]-105-278DT-0.8HoldShort?    (-15)-35-59-6-20-2.2,018
23Jan/2115   151.47  146.35  140.56(-0.45 138.12(-0.55 136.69(-0.42134.82-2.3    -1738(-3.3)-50[-19][-39][-16]-98-78DT-0.6HoldShort?    (-17)-17-32-5-20-1.9,021
24Jan/2114   151.47  146.35  141.19(-0.43 138.88(-0.44 137.27(-0.33135.84-2.2    -1741(-1.5)-50[-18][-33][-14]-95-45DT-0.5HoldShort    (-18)-14-25-6-20-1.8,021
25Jan/2113   151.47  146.35  141.8(-0.4 139.49(-0.39 137.73(-0.3136.64-2.1    -1743(-0.8)-50[-17][-30][-12]-87-46DT-0.4HoldShort    (-18)-12-243-20-1.7,621
 
26Jan/2112   151.47  146.35  142.37(-0.36 140.04(-0.31 138.15(-0.52137.42-2    -1744(0.3)-50[-15][-37][-18]-84-128DT-0.2HoldShort    (-17)-21-405-20-1.6,621
27Jan/2111   151.47  146.35  142.88(-0.31 140.48(-0.26 138.87(-0.44138.73-1.8    -1743(-0.7)-50[-13][-33][11]-77-96DP-0OpenShort    (-14)-18367-20-1.3,621
28Jan/2110   151.47  146.35  143.32(-0.35 140.85(-0.45 139.49(-0.79137.57-1.9    -1744(3.9)-50[-14][-51][-14]-95-252DT-0.6OpenShort    (-16)-33-20-4-20-1.8,021
29Jan/219   151.47  146.35  143.82(-0.25 141.48(-0.37 140.6(-0.47138.22-1.8    -1740(2.8)-50[-10][-35][-13]-98-261DT-0.8OpenShort?    (-13)-19-16-9-20-1.9,021
30Jan/2015   152.42  148.78  144.18(-0.21 142(-0.38 141.26(-0.49138.74-2.3    -1337(-2.7)-50[-9][-35][-31]-98-296DT-0.9HoldShort?    (-12)-20-69-8-20-2,223
 
31Jan/2014   152.42  148.78  144.49(-0.24 142.54(-0.1 141.96(-0.09141.02-1.9    -1340(0.2)-50[-10][-13][-15]-83-29DT-0.4HoldShort    (-6)-4-35-0-20-1.5,523
32Jan/2013   152.42  148.78  144.84(-0.17 142.68(-0.22 142.09(-0.07142.17-1.7    -1340(0.3)-50[-7][-14][1]-72-33DP0OpenShort    (-9)-3-3520-1.1,623
33Jan/2012   152.42  148.78  145.09(-0.15 142.99(-0.35 142.19(-0.12142.29-1.7    -1340(1.2)-50[-6][-19][6]-74-73DP0OpenShort    (-8)-56720-1.2,623
34Jan/2011   152.42  148.78  145.31(-0.18 143.49(-0.42 142.36(-0.25142.1-1.7    -1338(1.4)-50[-7][-26][2]-82-108DP-0.1OpenShort    (-7)-100020-1.4,323
35Jan/2010   152.42  148.78  145.57(-0.19 144.09(-0.42 142.72(-0.28142.09-1.7    -1337(2)-50[-8][-27][2]-87-123DP-0.3OpenShort    (-8)-129-3-9-1.6,323
 
36Jan/209   152.42  148.78  145.85(-0.2 144.7(-0.41 143.12(-0.14141.79-1.8    -1335(3.7)-50[-8][-21][-15]-96-119DT-0.6OpenShort?    (-9)-6-29-7-20-2,423
37Jan/1915   153.19  150.87  146.14(-0.14 145.3(-0.33 143.32(-0.33142.75-2.2    -831(-5.7)-50[-6][-26][-7]-83-174DT-0.3HoldShort?    (-7)-14-100-20-1.8,1226
38Jan/1914   153.19  150.87  146.35(-0.15 145.78(-0.25 143.79(-0.57143.1-2.2    -837(3.4)-50[-6][-35][-13]-78-211DT-0.4OpenShort    (-6)-24-258-20-1.9,2026
39Jan/1913   153.19  150.87  146.57(-0.11 146.15(-0.15 144.62(-0.58143.94-2    -834(2.6)-50[-5][-33][-9]-76-215DT-0.4OpenShort    (-5)-24-3-13-20-1.7,1726
40Jan/1912   153.19  150.87  146.73(-0.12 146.37(-0.05 145.46(-0.57144.02-2    -831(3)-50[-5][-30][-0]-84-203DT-1OpenShort    (-5)-2444-40-20-1.9,1426
 
41Jan/1911   153.19  150.87  146.9(-0.26 146.45(-0.39 146.29(-0.71142.57-2.3    -828(6.6)-50[-11][-45][-44]-102-208DT-2.9HoldShort    (-8)-30-81-50-20-3.3,3126
42Jan/1910   153.19  150.87  147.28(-0.21 147.03(-0.12 147.34(-0.3145.33-1.7    -821(-7.3)-50[-9][-21][-27]-363DT-2OpenShort    (-7)-13-57-24-20-2,6426
43Jan/199   153.19  150.87  147.59(-0.16 147.2(0.04 147.79(0.06147.29-1.3    -829(-6.6)-50[-7][-2][-6]36151DT-0.4OpenShort?    (-7)3-2413-3-0.2,9126
44Jan/1815   153.52  152.77  147.83(-0.15 147.14(0.06 147.7(0.29148.11-1.4    -335(-16)-35[-6][9][6]49238UR0.2SmallShort?    (-6)12-120200.2,9433
45Jan/1814   153.52  152.77  148.05(-0.16 147.05(0.03 147.27(0.45148.15-1.4    -351(-6.7)-15[-7][16][14]35282UR0.4SmallShort    (-7)191928200.1,8233
 
46Jan/1813   153.52  152.77  148.29(-0.18 147(0.02 146.61(-0.06147.5-1.6    -358(-5.7)-50[-8][-6][2]-2114DP0.4OpenShort    (-8)-3-102120-0.4,5833
47Jan/1812   153.52  152.77  148.56(-0.18 146.97(0.05 146.7(0.09147.86-1.5    -364(-5.6)-20[-8][1][17]-11151UR0.5SmallShort    (-8)4322420-0.3,4733
48Jan/1811   153.52  152.77  148.83(-0.21 146.9(-0.06 146.7(0) 146.77-1.8    -369(-2.3)-40[-9][-6][3]-5068DP0.1OpenShort    (-10)018-173-0.8,2033
49Jan/1810   153.52  152.77  149.14(-0.19 146.99(-0.05 146.57(-0.14146.15-1.9    -372(0.1)-35[-8][-11][8]-64-46DP-0.2OpenShort    (-10)-641-21-20-1.1,1433
50Jan/189   153.52  152.77  149.42(-0.25 147.06(-0.2 146.77(-0.42144.76-2.3    -372(4.9)-50[-11][-27][-42]-82-165DT-0.7OpenShort?    (-11)-18-95-27-20-1.7,1133
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA