|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.6800 One month high (close): $32.7900
GDX Daily Change: -3.1% Daily StdDev 1.87% GDX EMA_5_Trend: -1.68% 10Minute StdDev: $0.7121
Latest Price : $29.68(-3.1%) | Mon. Jan 31, 2022($0.4) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.6) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.9
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 31.17 | 31.28 | 31.18(-0.03) | 31.3(-0.29) | 31(-0.7) | 30.34 | -1 | | -3 | 46(4.6) | -50 | [-2] | [-49] | [-36] | -99 | -392 | DT | -1.8 | OpenShort? | | (-4) | -37 | -53 | -46 | -20 | -2.3,9 | 53 | Sample size 50 Avg positive next hour return: 0.42%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 31.17(daily_ema_20 2.74%) 31.18(hourly_sma_20 2.77%) 31.28(daily_ema_10 3.1%) 31.3(hourly_sma_10 3.16%)
|
| | | 2 | Jan/26 | 15 | 31.26 | 31.5 | 31.19(-0.1) | 31.39(-0.19) | 31.22(-0.7) | 30.59 | -0.9 | | 1 | 41(-0.7) | -45 | [-5] | [-45] | [-59] | -65 | -254 | DT | -1.9 | OpenShort? | | (-2) | -37 | -123 | -38 | -20 | -1.8,30 | 50 | | 3 | Jan/26 | 14 | 31.26 | 31.5 | 31.22(-0.06) | 31.45(0.03) | 31.44(-0.22) | 31.19 | -0.1 | | 1 | 42(-1.6) | -50 | [-3] | [-13] | [-23] | -2 | -5 | DT | -0.8 | OpenShort | | (2) | -12 | -47 | -19 | -20 | -0.1,51 | 50 | | 4 | Jan/26 | 13 | 31.26 | 31.5 | 31.24(-0.03) | 31.44(0.1) | 31.51(-0.16) | 31.42 | 0.2 | | 1 | 43(-2.1) | -35 | [-2] | [-8] | [-7] | 40 | 51 | DT | -0.3 | OpenShort | | (-2) | -9 | -8 | -10 | -20 | 0.6,75 | 50 | | 5 | Jan/26 | 12 | 31.26 | 31.5 | 31.25(-0.06) | 31.41(0.06) | 31.56(-0.13) | 31.46 | 0.3 | | 1 | 45(-2.5) | -35 | [-3] | [-8] | [-2] | 48 | 93 | DT | -0.3 | OpenShort | | (-2) | -7 | -2 | -5 | -9 | 0.6,83 | 50 | | | | |
| 6 | Jan/26 | 11 | 31.26 | 31.5 | 31.27(-0.06) | 31.39(0.1) | 31.6(0.13) | 31.47 | 0.3 | | 1 | 48(-4) | -35 | [-3] | [8] | [-10] | 56 | 140 | RG | -0.4 | Wait | | (-4) | 7 | -30 | 2 | -9 | 0.6,91 | 50 | | 7 | Jan/26 | 10 | 31.26 | 31.5 | 31.29(-0.06) | 31.36(0.19) | 31.56(0.32) | 31.62 | 0.5 | | 1 | 52(-4) | 0 | [-3] | [21] | [5] | 71 | 230 | UR | 0.2 | SmallShort | | (-2) | 18 | 2 | 14 | 19 | 0.9,98 | 50 | | 8 | Jan/26 | 9 | 31.26 | 31.5 | 31.31(-0.1) | 31.3(0.16) | 31.46(0.29) | 31.61 | 0.5 | | 1 | 56(-5.9) | -15 | [-6] | [18] | [4] | 64 | 248 | UR | 0.4 | SmallShort? | | (-6) | 16 | -8 | 26 | 20 | 0.7,96 | 50 | | 9 | Jan/25 | 15 | 31.28 | 31.57 | 31.34(-0.13) | 31.25(0.32) | 31.37(0.35) | 31.65 | 0.5 | | 5 | 62(-8.6) | 5 | [-7] | [28] | [7] | 51 | 286 | UR | 0.6 | SmallShort? | | (-6) | 19 | 0 | 27 | 20 | 0.7,83 | 52 | | 10 | Jan/25 | 14 | 31.28 | 31.57 | 31.38(-0.13) | 31.15(0.32) | 31.26(0.29) | 31.65 | 0.5 | | 5 | 70(-7.5) | 25 | [-7] | [25] | [32] | 28 | 268 | UR | 0.8 | SmallShort | | (-8) | 16 | 78 | 21 | 20 | 0.5,65 | 52 | | | | |
| 11 | Jan/25 | 13 | 31.28 | 31.57 | 31.42(-0.25) | 31.05(0.16) | 31.17(0.03) | 31.27 | -0 | | 5 | 78(-9) | 5 | [-14] | [4] | [11] | -15 | 175 | UR | 0.2 | SmallShort | | (-12) | 2 | 25 | 8 | 16 | -0.3,43 | 52 | | 12 | Jan/25 | 12 | 31.28 | 31.57 | 31.5(-0.25) | 31(0.06) | 31.16(0.1) | 31.15 | -0.2 | | 5 | 87(-7.6) | -5 | [-14] | [6] | [5] | -29 | 130 | UR | -0 | SmallShort | | (-16) | 6 | 6 | 4 | 20 | -0.6,36 | 52 | | 13 | Jan/25 | 11 | 31.28 | 31.57 | 31.58(-0.25) | 30.98(-0.16) | 31.13(0.03) | 31.12 | -0.2 | | 5 | 94(-6.5) | 0 | [-14] | [-5] | [5] | -36 | 75 | RG | -0 | Wait | | (-18) | 2 | 0 | 4 | 20 | -0.7,32 | 52 | | 14 | Jan/25 | 10 | 31.28 | 31.57 | 31.66(-0.25) | 31.03(-0.19) | 31.12(0.29) | 31.12 | -0.2 | | 5 | 101(-3.7) | 5 | [-14] | [9] | [3] | -39 | 112 | UR | 0 | SmallShort | | (-18) | 16 | -14 | 8 | 20 | -0.8,31 | 52 | | 15 | Jan/25 | 9 | 31.28 | 31.57 | 31.74(-0.28) | 31.09(-0.19) | 31.03(0.29) | 31.19 | -0.1 | | 5 | 105(-4.2) | 5 | [-16] | [9] | [3] | -40 | 137 | UR | 0.2 | SmallShort? | | (-16) | 16 | -8 | 11 | 20 | -0.7,28 | 52 | | | | |
| 16 | Jan/24 | 15 | 31.26 | 31.46 | 31.83(-0.28) | 31.15(-0.26) | 30.94(0.32) | 31.23 | -0 | | 4 | 109(-4.6) | 35 | [-16] | [9] | [22] | -47 | 124 | UR | 0.4 | SmallShort? | | (-18) | 18 | 41 | 16 | 20 | -0.8,23 | 52 | | 17 | Jan/24 | 14 | 31.26 | 31.46 | 31.92(-0.28) | 31.23(-0.32) | 30.84(0.03) | 31.03 | -0.3 | | 4 | 113(0.2) | -15 | [-16] | [-9] | [3] | -64 | -30 | DP | 0.2 | OpenShort | | (-22) | 2 | -4 | 14 | 20 | -1.1,14 | 52 | | 18 | Jan/24 | 13 | 31.26 | 31.46 | 32.01(-0.22) | 31.33(-0.35) | 30.83(-0.32) | 31.05 | -0.3 | | 4 | 113(2.8) | 10 | [-12] | [-29] | [27] | -72 | -178 | RG | 0.3 | Wait | | (-18) | -18 | 69 | 14 | 16 | -1.2,8 | 52 | | 19 | Jan/24 | 12 | 31.26 | 31.46 | 32.08(-0.31) | 31.44(-0.54) | 30.93(-0.67) | 30.72 | -0.8 | | 4 | 110(8.7) | -50 | [-17] | [-55] | [3] | -94 | -295 | DP | -0.3 | OpenShort | | (-20) | -37 | 15 | 8 | -20 | -1.8,1 | 52 | | 20 | Jan/24 | 11 | 31.26 | 31.46 | 32.18(-0.31) | 31.61(-0.57) | 31.14(-0.7) | 30.65 | -0.9 | | 4 | 102(12.2) | -50 | [-17] | [-57] | [-13] | -105 | -363 | DT | -0.7 | HoldShort | | (-20) | -39 | -15 | -3 | -20 | -2.2,0 | 52 | | | | |
| 21 | Jan/24 | 10 | 31.26 | 31.46 | 32.28(-0.25) | 31.79(-0.66) | 31.36(-0.85) | 30.72 | -0.8 | | 4 | 90(17.5) | -50 | [-14] | [-68] | [-31] | -113 | -447 | DT | -1 | HoldShort | | (-20) | -48 | -62 | -9 | -20 | -2.5,0 | 52 | | 22 | Jan/24 | 9 | 31.26 | 31.46 | 32.36(-0.09) | 32(-0.53) | 31.63(-0.6) | 31.02 | -0.3 | | 4 | 72(9.9) | -30 | [-5] | [-48] | [-49] | -118 | -463 | DT | -1.2 | HoldShort? | | (-12) | -34 | -118 | -15 | -20 | -2.7,0 | 52 | | 23 | Jan/21 | 15 | 31.26 | 31.33 | 32.39(0.03) | 32.17(-0.4) | 31.82(-0.41) | 31.6 | 0.5 | | 3 | 62(-2.1) | 0 | [2] | [-31] | [-14] | -95 | -355 | DR | -0.5 | HoldShort? | | (-2) | -23 | -24 | -15 | -20 | -1.8,0 | 47 | | 24 | Jan/21 | 14 | 31.26 | 31.33 | 32.38(0.19) | 32.3(-0.31) | 31.95(-0.44) | 31.72 | 0.6 | | 3 | 64(-17.2) | 50 | [11] | [-28] | [-13] | -85 | -462 | DR | -0.5 | HoldShort | | (4) | -25 | -12 | -22 | -20 | -1.4,0 | 47 | | 25 | Jan/21 | 13 | 31.26 | 31.33 | 32.32(0.15) | 32.4(-0.34) | 32.09(-0.43) | 31.78 | 0.7 | | 3 | 81(-12.6) | 35 | [8] | [-29] | [-19] | -73 | -395 | DR | -0.5 | OpenShort | | (12) | -24 | -32 | -26 | -20 | -0.9,0 | 47 | | | | |
| 26 | Jan/21 | 12 | 31.26 | 31.33 | 32.27(0.22) | 32.51(-0.31) | 32.23(-0.46) | 31.94 | 0.9 | | 3 | 94(-13.1) | 30 | [12] | [-28] | [-18] | -50 | -392 | DR | -0.4 | OpenShort | | (12) | -26 | -26 | -29 | -20 | -0.5,13 | 47 | | 27 | Jan/21 | 11 | 31.26 | 31.33 | 32.2(0.22) | 32.61(-0.24) | 32.38(-0.43) | 32.07 | 1.1 | | 3 | 107(-9.3) | 35 | [12] | [-25] | [-19] | -20 | -325 | DR | -0.4 | OpenShort | | (16) | -24 | -28 | -23 | -20 | -0.2,35 | 47 | | 28 | Jan/21 | 10 | 31.26 | 31.33 | 32.13(0.22) | 32.69(-0.12) | 32.52(-0.43) | 32.21 | 1.3 | | 3 | 116(-6.6) | 15 | [12] | [-21] | [-24] | 4 | -266 | DR | -0.4 | OpenShort | | (16) | -24 | -44 | -20 | -20 | 0.1,51 | 47 | | 29 | Jan/21 | 9 | 31.26 | 31.33 | 32.06(0.25) | 32.73(-0.06) | 32.66(-0.15) | 32.43 | 1.6 | | 3 | 123(-3.8) | 40 | [14] | [-4] | [-9] | 36 | -131 | DR | -0.3 | OpenShort? | | (18) | -8 | -10 | -11 | -20 | 0.4,76 | 47 | | 30 | Jan/20 | 15 | 31.23 | 31.15 | 31.98(0.25) | 32.75(-0.03) | 32.71(-0.27) | 32.48 | 1.8 | | 3 | 127(-6.5) | 5 | [14] | [-9] | [-20] | 48 | -118 | DR | -0.3 | OpenShort? | | (16) | -15 | -43 | -9 | -20 | 0.5,85 | 52 | | | | |
| 31 | Jan/20 | 14 | 31.23 | 31.15 | 31.9(0.28) | 32.76(0.15) | 32.8(-0.15) | 32.7 | 2.1 | | 3 | 133(-0.4) | 35 | [16] | [3] | [-8] | 63 | -28 | CR | -0.1 | HoldShort | | (22) | -8 | -13 | -5 | -20 | 0.8,93 | 52 | | 32 | Jan/20 | 13 | 31.23 | 31.15 | 31.81(0.32) | 32.71(0.31) | 32.85(-0.03) | 32.77 | 2.2 | | 3 | 134(0.9) | 40 | [18] | [14] | [-11] | 68 | 13 | CR | -0.1 | HoldShort | | (18) | -2 | -17 | -7 | -20 | 1,93 | 52 | | 33 | Jan/20 | 12 | 31.23 | 31.15 | 31.71(0.32) | 32.61(0.46) | 32.86(0.18) | 32.86 | 2.3 | | 3 | 133(2.6) | 50 | [18] | [30] | [4] | 76 | 118 | UT | 0 | OpenLong | | (22) | 10 | 24 | -6 | -20 | 1.2,96 | 52 | | 34 | Jan/20 | 11 | 31.23 | 31.15 | 31.61(0.29) | 32.46(0.68) | 32.8(0.03) | 32.74 | 2.1 | | 3 | 130(3.2) | 35 | [16] | [28] | [-21] | 77 | 112 | CR | -0.1 | OpenShort | | (21) | 2 | -39 | -7 | -20 | 1.2,97 | 52 | | 35 | Jan/20 | 10 | 31.23 | 31.15 | 31.52(0.35) | 32.24(0.72) | 32.79(0.24) | 32.94 | 2.4 | | 3 | 127(8.4) | 50 | [20] | [42] | [1] | 90 | 196 | UT | 0.2 | OpenLong | | (22) | 14 | 0 | -2 | 18 | 1.6,100 | 52 | | | | |
| 36 | Jan/20 | 9 | 31.23 | 31.15 | 31.41(0.29) | 32.01(0.72) | 32.71(0.43) | 32.94 | 2.4 | | 3 | 119(9.2) | 50 | [16] | [51] | [9] | 93 | 329 | UT | 0.3 | OpenLong? | | (22) | 24 | 19 | -6 | 20 | 1.8,98 | 52 | | 37 | Jan/19 | 15 | 31.15 | 30.99 | 31.32(0.29) | 31.78(0.7) | 32.57(0.68) | 32.84 | 2.6 | | 3 | 109(4.6) | 50 | [16] | [65] | [23] | 98 | 384 | UT | 0.3 | OpenLong? | | (19) | 38 | 53 | -7 | 20 | 2,98 | 58 | | 38 | Jan/19 | 14 | 31.15 | 30.99 | 31.23(0.19) | 31.56(0.51) | 32.35(0.75) | 32.57 | 2.2 | | 3 | 105(10.1) | 50 | [11] | [63] | [1] | 96 | 428 | UT | 0.3 | OpenLong | | (14) | 42 | -20 | -7 | 20 | 1.9,98 | 58 | | 39 | Jan/19 | 13 | 31.15 | 30.99 | 31.17(0.16) | 31.4(0.58) | 32.11(1.29) | 32.67 | 2.3 | | 3 | 95(14.8) | 50 | [9] | [95] | [17] | 110 | 624 | UT | 0.9 | HoldLong | | (15) | 73 | 10 | 12 | 20 | 2.4,100 | 58 | | 40 | Jan/19 | 12 | 31.15 | 30.99 | 31.12(0.19) | 31.22(0.64) | 31.7(1.25) | 32.62 | 2.2 | | 3 | 80(17.8) | 50 | [11] | [95] | [50] | 120 | 589 | UT | 1.7 | HoldLong | | (12) | 71 | 88 | 35 | 20 | 2.8,100 | 58 | | | | |
| 41 | Jan/19 | 11 | 31.15 | 30.99 | 31.06(0.13) | 31.02(0.39) | 31.31(1.03) | 32.18 | 1.6 | | 3 | 62(11) | 50 | [7] | [74] | [53] | 118 | 474 | UT | 2.1 | HoldLong | | (8) | 58 | 87 | 63 | 20 | 2.7,100 | 58 | | 42 | Jan/19 | 10 | 31.15 | 30.99 | 31.02(0.03) | 30.9(0.29) | 30.99(0.71) | 31.75 | 0.9 | | 3 | 51(3.9) | 50 | [2] | [52] | [48] | 74 | 369 | UT | 2.3 | OpenLong | | (2) | 40 | 86 | 49 | 20 | 2.2,69 | 58 | | 43 | Jan/19 | 9 | 31.15 | 30.99 | 31.02(0) | 30.81(0.16) | 30.77(0.29) | 31.33 | 0.3 | | 3 | 47(-1.1) | 50 | [0] | [24] | [61] | 16 | 164 | UR | 1.8 | SmallShort? | | (0) | 16 | 149 | 33 | 20 | 1,41 | 58 | | 44 | Jan/18 | 15 | 31.03 | 30.83 | 31.01(-0.16) | 30.76(-0.06) | 30.68(-0.2) | 30.62 | -0.8 | | -5 | 48(-13) | -50 | [-9] | [-16] | [-8] | -72 | -33 | DT | -0.2 | OpenShort? | | (-10) | -11 | -17 | -1 | -20 | -1.2,8 | 47 | | 45 | Jan/18 | 14 | 31.03 | 30.83 | 31.06(-0.16) | 30.78(-0.06) | 30.68(0) | 30.7 | -0.6 | | -5 | 61(-2.1) | -45 | [-10] | [-6] | [10] | -72 | 42 | DP | -0.1 | OpenShort | | (-8) | 0 | 31 | -3 | -3 | -1.1,6 | 47 | | | | |
| 46 | Jan/18 | 13 | 31.03 | 30.83 | 31.11(-0.16) | 30.8(-0.16) | 30.74(-0.26) | 30.55 | -0.9 | | -5 | 63(3.3) | -50 | [-10] | [-26] | [-12] | -84 | -83 | DT | -0.6 | OpenShort | | (-12) | -17 | -29 | -8 | -16 | -1.6,6 | 47 | | 47 | Jan/18 | 12 | 31.03 | 30.83 | 31.16(-0.1) | 30.85(-0.16) | 30.82(-0.13) | 30.69 | -0.6 | | -5 | 60(2.7) | -50 | [-7] | [-16] | [-10] | -70 | -81 | DT | -0.4 | OpenShort | | (-8) | -8 | -31 | 5 | 0 | -1.4,15 | 47 | | 48 | Jan/18 | 11 | 31.03 | 30.83 | 31.19(-0.1) | 30.9(-0.16) | 30.86(0.06) | 30.84 | -0.4 | | -5 | 57(1.2) | -50 | [-7] | [-4] | [-7] | -63 | 7 | DT | -0.1 | OpenShort | | (-6) | 4 | -17 | -21 | 20 | -1.1,15 | 47 | | 49 | Jan/18 | 10 | 31.03 | 30.83 | 31.22(-0.03) | 30.95(-0.19) | 30.84(0.06) | 30.92 | -0.2 | | -5 | 56(0.7) | 15 | [-2] | [-4] | [15] | -60 | -55 | RG | 0.3 | Wait | | (-6) | 4 | 46 | -20 | 20 | -1,15 | 47 | | 50 | Jan/18 | 9 | 31.03 | 30.83 | 31.23(-0.1) | 31.01(-0.26) | 30.82(-0.13) | 30.7 | -0.6 | | -5 | 56(6) | -50 | [-7] | [-20] | [-25] | -86 | -101 | DT | -0.4 | OpenShort? | | (-4) | -8 | -52 | -29 | -20 | -1.8,9 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|