|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $554.0200 One month high (close): $657.2200
CHTR Daily Change: 1.49% Daily StdDev 1.78% CHTR EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $562.29(1.49%) | Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 602.36 | 578.06 | 564.95(-0.17) | 562.3(-0.14) | 558.28(-0.18) | 557.8 | -1.4 | | -26 | 16(-0.4) | -50 | [-10] | [-21] | [16] | -76 | -2 | DP | -0.1 | OpenShort? | | (-6) | -10 | 53 | 3 | -20 | -1.4,9 | 23 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 562.3(hourly_sma_10 0.81%) 564.95(hourly_sma_20 1.28%) 578.06(daily_ema_10 3.63%) 602.36(daily_ema_20 7.99%)
|
| | | 2 | Jan/26 | 15 | 607.05 | 583.11 | 565.94(-0.22) | 563.11(-0.21) | 559.31(-0.49) | 552.5 | -1.7 | | -27 | 17(2) | -50 | [-12] | [-42] | [-31] | -114 | -141 | DT | -1.3 | HoldShort? | | (-12) | -28 | -67 | -11 | -20 | -2.6,1 | 23 | | 3 | Jan/26 | 14 | 607.05 | 583.11 | 567.17(-0.09) | 564.31(-0.08) | 562.08(-0.42) | 559.23 | -1.5 | | -27 | 15(0.9) | -50 | [-5] | [-33] | [-13] | -92 | -154 | DT | -0.6 | HoldShort | | (-9) | -24 | -24 | -8 | -20 | -1.7,1 | 23 | | 4 | Jan/26 | 13 | 607.05 | 583.11 | 567.7(-0.1) | 564.76(-0.07) | 564.44(-0.15) | 561.72 | -1.4 | | -27 | 14(-0.1) | -50 | [-6] | [-18] | [-4] | -84 | -47 | DT | -0.6 | HoldShort | | (-4) | -9 | 1 | -14 | -20 | -1.4,1 | 23 | | 5 | Jan/26 | 12 | 607.05 | 583.11 | 568.28(-0.12) | 565.13(-0.15) | 565.3(-0.19) | 561.69 | -1.4 | | -27 | 14(0.3) | -50 | [-7] | [-22] | [-5] | -82 | -46 | DT | -0.8 | HoldShort | | (-6) | -11 | 2 | -25 | -14 | -1.5,6 | 23 | | | | |
| 6 | Jan/26 | 11 | 607.05 | 583.11 | 568.98(-0.11) | 565.98(-0.24) | 566.38(-0.12) | 561.44 | -1.4 | | -27 | 14(0.8) | -50 | [-6] | [-21] | [-15] | -68 | -49 | DT | -1.1 | OpenShort | | (-7) | -7 | -41 | -5 | -6 | -1.7,25 | 23 | | 7 | Jan/26 | 10 | 607.05 | 583.11 | 569.59(-0.06) | 567.34(-0.06) | 567.06(0.09) | 565.62 | -1.3 | | -27 | 13(0) | -50 | [-3] | [-3] | [-18] | -42 | 15 | DT | -0.4 | OpenShort | | (-4) | 5 | -56 | 8 | -5 | -1,33 | 23 | | 8 | Jan/26 | 9 | 607.05 | 583.11 | 569.95(-0.03) | 567.66(0.05) | 566.53(0.24) | 571.35 | -1.1 | | -27 | 13(-0.2) | -15 | [-2] | [9] | [22] | -8 | 112 | UR | 1.2 | SmallShort? | | (-1) | 14 | 45 | 26 | 20 | 0.3,35 | 23 | | 9 | Jan/25 | 15 | 612.23 | 588.97 | 570.11(-0.06) | 567.39(0.03) | 565.15(0.05) | 566.75 | -1.5 | | -24 | 13(-0.8) | -50 | [-3] | [-1] | [3] | -54 | 14 | DP | 0.4 | OpenShort? | | (-4) | 3 | 3 | 14 | -10 | -0.8,16 | 22 | | 10 | Jan/25 | 14 | 612.23 | 588.97 | 570.47(-0.06) | 567.21(-0.07) | 564.87(-0.12) | 566.43 | -1.5 | | -24 | 14(0.3) | -50 | [-3] | [-14] | [8] | -66 | -39 | DP | 0.4 | OpenShort | | (-4) | -7 | 20 | 9 | 3 | -1,9 | 22 | | | | |
| 11 | Jan/25 | 13 | 612.23 | 588.97 | 570.81(-0.1) | 567.58(-0.21) | 565.54(-0.37) | 564.4 | -1.6 | | -24 | 14(0.5) | -50 | [-6] | [-33] | [0] | -86 | -101 | DT | -0.3 | HoldShort | | (-4) | -21 | 6 | -11 | 4 | -1.5,2 | 22 | | 12 | Jan/25 | 12 | 612.23 | 588.97 | 571.39(-0.1) | 568.78(-0.22) | 567.63(-0.2) | 563.82 | -1.6 | | -24 | 13(0.9) | -50 | [-6] | [-23] | [-6] | -97 | -78 | DT | -1 | HoldShort | | (-6) | -11 | -1 | -24 | -14 | -1.9,1 | 22 | | 13 | Jan/25 | 11 | 612.23 | 588.97 | 571.98(-0.14) | 570.01(-0.11) | 568.75(-0.15) | 563.95 | -1.6 | | -24 | 12(0.4) | -50 | [-8] | [-18] | [-17] | -92 | -34 | DT | -1.3 | HoldShort | | (-6) | -9 | -22 | -30 | -20 | -2.2,13 | 22 | | 14 | Jan/25 | 10 | 612.23 | 588.97 | 572.78(-0.17) | 570.65(-0.17) | 569.63(-0.05) | 566.19 | -1.5 | | -24 | 12(-1) | -50 | [-10] | [-14] | [-13] | -54 | 42 | DT | -1 | OpenShort | | (-7) | -3 | -32 | 1 | -20 | -1.8,41 | 22 | | 15 | Jan/25 | 9 | 612.23 | 588.97 | 573.74(-0.13) | 571.61(-0.06) | 569.93(0.05) | 569.49 | -1.4 | | -24 | 13(-2.5) | -50 | [-7] | [-5] | [-14] | -26 | 76 | DT | -0.1 | OpenShort? | | (-7) | 3 | -50 | 17 | -4 | -1.1,52 | 22 | | | | |
| 16 | Jan/24 | 15 | 616.69 | 593.15 | 574.48(-0.09) | 571.98(0.02) | 569.63(-0.05) | 574.64 | -1.4 | | -23 | 15(-2.5) | -45 | [-5] | [-7] | [23] | -3 | 79 | DP | 1.1 | OpenShort? | | (-6) | -3 | 48 | 28 | 20 | 0,47 | 22 | | 17 | Jan/24 | 14 | 616.69 | 593.15 | 575(-0.1) | 571.84(-0.07) | 569.93(-0.22) | 569.66 | -1.6 | | -23 | 18(-0.2) | -50 | [-6] | [-19] | [4] | -56 | -43 | DP | -0.1 | OpenShort | | (-8) | -13 | 14 | 2 | -11 | -1,19 | 22 | | 18 | Jan/24 | 13 | 616.69 | 593.15 | 575.59(-0.13) | 572.22(-0.1) | 571.21(-0.07) | 568.16 | -1.6 | | -23 | 18(0.2) | -50 | [-7] | [-12] | [3] | -78 | -15 | DP | -0.6 | OpenShort | | (-7) | -4 | 23 | -15 | -20 | -1.4,7 | 22 | | 19 | Jan/24 | 12 | 616.69 | 593.15 | 576.33(-0.18) | 572.79(-0.17) | 571.6(-0.32) | 565.86 | -1.7 | | -23 | 18(0.9) | -50 | [-10] | [-29] | [-19] | -87 | -77 | DT | -1.1 | HoldShort | | (-9) | -18 | -39 | -14 | -20 | -2,13 | 22 | | 20 | Jan/24 | 11 | 616.69 | 593.15 | 577.36(-0.14) | 573.78(-0.05) | 573.41(-0.17) | 569.84 | -1.6 | | -23 | 17(-0.2) | -50 | [-8] | [-17] | [-22] | -62 | -29 | DT | -0.7 | OpenShort | | (-8) | -10 | -61 | 7 | -20 | -1.5,26 | 22 | | | | |
| 21 | Jan/24 | 10 | 616.69 | 593.15 | 578.15(-0.01) | 574.06(0.03) | 574.36(0.13) | 576.16 | -1.4 | | -23 | 17(0) | -45 | [-1] | [5] | [4] | -32 | 15 | UR | 0.4 | SmallShort | | (-5) | 7 | -1 | 13 | 20 | -0.4,28 | 22 | | 22 | Jan/24 | 9 | 616.69 | 593.15 | 578.19(-0.03) | 573.91(-0.01) | 573.59(0.06) | 576.3 | -1.4 | | -23 | 17(0.1) | -25 | [-2] | [-1] | [23] | -45 | 17 | DP | 0.5 | OpenShort? | | (-1) | 3 | 59 | 8 | 20 | -0.4,15 | 22 | | 23 | Jan/21 | 15 | 620.33 | 596.51 | 578.39(-0.1) | 573.95(-0.17) | 573.22(-0.15) | 570.22 | -1.7 | | -24 | 17(0.7) | -50 | [-6] | [-20] | [-13] | -83 | -75 | DT | -0.6 | HoldShort? | | (-5) | -9 | -37 | -1 | -10 | -1.6,7 | 17 | | 24 | Jan/21 | 14 | 620.33 | 596.51 | 578.99(-0.1) | 574.95(-0.16) | 574.07(-0.01) | 573.99 | -1.6 | | -24 | 16(-0.3) | -50 | [-6] | [-12] | [-1] | -70 | 11 | DT | -0 | OpenShort | | (-4) | -1 | -9 | 3 | 20 | -1.1,8 | 17 | | 25 | Jan/21 | 13 | 620.33 | 596.51 | 579.55(-0.12) | 575.87(-0.19) | 574.14(0.07) | 574.97 | -1.6 | | -24 | 17(-1) | -50 | [-7] | [-8] | [9] | -68 | 62 | DP | 0.2 | OpenShort | | (-6) | 4 | 17 | 5 | 20 | -1,7 | 17 | | | | |
| 26 | Jan/21 | 12 | 620.33 | 596.51 | 580.23(-0.12) | 576.96(-0.22) | 573.73(-0.1) | 573.27 | -1.6 | | -24 | 18(0.3) | -50 | [-7] | [-19] | [-1] | -80 | -21 | DT | -0.1 | HoldShort | | (-8) | -6 | -4 | 2 | -2 | -1.4,5 | 17 | | 27 | Jan/21 | 11 | 620.33 | 596.51 | 580.95(-0.1) | 578.21(-0.12) | 574.32(-0.04) | 573.7 | -1.6 | | -24 | 17(0.4) | -50 | [-6] | [-12] | [-1] | -79 | -28 | DT | -0.1 | HoldShort | | (-7) | -2 | -3 | 9 | -20 | -1.5,9 | 17 | | 28 | Jan/21 | 10 | 620.33 | 596.51 | 581.52(-0.11) | 578.92(-0.16) | 574.57(-0.21) | 573.98 | -1.6 | | -24 | 17(0.8) | -50 | [-6] | [-23] | [-4] | -83 | -71 | DT | -0.1 | HoldShort | | (-6) | -12 | -8 | 4 | -20 | -1.6,7 | 17 | | 29 | Jan/21 | 9 | 620.33 | 596.51 | 582.16(-0.12) | 579.83(-0.19) | 575.78(-0.32) | 574.82 | -1.6 | | -24 | 16(0.7) | -50 | [-7] | [-31] | [3] | -85 | -89 | DP | -0.2 | OpenShort? | | (-6) | -18 | 17 | -6 | -20 | -1.6,5 | 17 | | 30 | Jan/20 | 15 | 623.94 | 602.6 | 582.84(-0.13) | 580.96(-0.22) | 577.63(-0.44) | 573.04 | -1.9 | | -22 | 15(0.7) | -50 | [-8] | [-38] | [-16] | -105 | -148 | DT | -1 | CloseShort? | | (-7) | -25 | -25 | -26 | -20 | -2.2,0 | 17 | | | | |
| 31 | Jan/20 | 14 | 623.94 | 602.6 | 583.57(-0.26) | 582.24(-0.04) | 580.18(-0.33) | 575.63 | -1.8 | | -22 | 15(-7.3) | -50 | [-15] | [-29] | [-12] | -94 | 44 | DT | -1.2 | HoldShort | | (-6) | -19 | -3 | -33 | -20 | -2,6 | 17 | | 32 | Jan/20 | 13 | 623.94 | 602.6 | 585.08(-0.23) | 582.49(-0.07) | 582.13(-0.21) | 575.92 | -1.8 | | -22 | 22(-2.6) | -50 | [-13] | [-22] | [-21] | -66 | 24 | DT | -1.1 | OpenShort | | (-15) | -12 | -37 | -20 | -20 | -1.6,24 | 17 | | 33 | Jan/20 | 12 | 623.94 | 602.6 | 586.41(-0.2) | 582.89(-0.03) | 583.35(-0.1) | 579.75 | -1.7 | | -22 | 25(-2.9) | -50 | [-12] | [-14] | [-15] | -26 | 72 | DT | -0.6 | OpenShort | | (-11) | -6 | -37 | 1 | -20 | -1,49 | 17 | | 34 | Jan/20 | 11 | 623.94 | 602.6 | 587.58(-0.21) | 583.06(-0.02) | 583.95(-0.05) | 583.65 | -1.5 | | -22 | 27(-4.8) | -50 | [-12] | [-11] | [-3] | 4 | 135 | DT | -0 | OpenShort | | (-10) | -3 | -22 | 17 | 14 | -0.5,66 | 17 | | 35 | Jan/20 | 10 | 623.94 | 602.6 | 588.8(-0.22) | 583.2(-0.05) | 584.22(-0.01) | 585.99 | -1.4 | | -22 | 32(-4.8) | -50 | [-13] | [-10] | [8] | -6 | 175 | DP | 0.2 | OpenShort | | (-11) | -1 | 8 | 14 | 20 | -0.3,52 | 17 | | | | |
| 36 | Jan/20 | 9 | 623.94 | 602.6 | 590.08(-0.24) | 583.47(-0.04) | 584.25(0.24) | 585.16 | -1.5 | | -22 | 37(-4) | -50 | [-14] | [4] | [14] | -30 | 231 | UR | 0.1 | SmallShort? | | (-13) | 14 | 32 | 7 | 20 | -0.5,33 | 17 | | 37 | Jan/19 | 15 | 627.74 | 608.04 | 591.47(-0.28) | 583.7(-0.08) | 582.86(0.07) | 581.78 | -1.9 | | -20 | 41(-8.7) | -50 | [-16] | [-7] | [-3] | -46 | 148 | DT | -0.1 | OpenShort? | | (-15) | 4 | -11 | 5 | -7 | -0.9,27 | 19 | | 38 | Jan/19 | 14 | 627.74 | 608.04 | 593.14(-0.31) | 584.15(-0.06) | 582.47(0.05) | 582.88 | -1.9 | | -20 | 50(-4.7) | -50 | [-18] | [-8] | [-7] | -49 | 158 | DT | 0 | OpenShort | | (-16) | 3 | -26 | 12 | -2 | -0.9,24 | 19 | | 39 | Jan/19 | 13 | 627.74 | 608.04 | 594.98(-0.32) | 584.49(-0.04) | 582.18(0.01) | 585.61 | -1.8 | | -20 | 54(-5.5) | -50 | [-18] | [-10] | [2] | -50 | 169 | DP | 0.3 | OpenShort | | (-17) | 1 | -4 | 12 | 20 | -0.7,18 | 19 | | 40 | Jan/19 | 12 | 627.74 | 608.04 | 596.91(-0.31) | 584.7(-0.02) | 582.14(-0.06) | 586.05 | -1.8 | | -20 | 60(-4) | -50 | [-18] | [-13] | [29] | -60 | 121 | DP | 0.3 | OpenShort | | (-19) | -3 | 78 | 9 | 20 | -0.8,10 | 19 | | | | |
| 41 | Jan/19 | 11 | 627.74 | 608.04 | 598.75(-0.35) | 584.8(-0.48) | 582.51(-0.34) | 577.9 | -2.1 | | -20 | 64(0.7) | -50 | [-20] | [-43] | [-4] | -85 | -80 | DT | -0.3 | HoldShort | | (-22) | -19 | -17 | -1 | 16 | -1.4,0 | 19 | | 42 | Jan/19 | 10 | 627.74 | 608.04 | 600.87(-0.33) | 587.64(-0.41) | 584.47(-0.27) | 579.64 | -2 | | -20 | 63(2.2) | -50 | [-19] | [-36] | [-8] | -85 | -84 | DT | -0.3 | OpenShort | | (-19) | -15 | -19 | -2 | -14 | -1.4,0 | 19 | | 43 | Jan/19 | 9 | 627.74 | 608.04 | 602.85(-0.25) | 590.05(-0.36) | 586.06(-0.15) | 581.62 | -1.9 | | -20 | 61(2.9) | -50 | [-14] | [-27] | [-15] | -86 | -134 | DT | -0.3 | OpenShort? | | (-17) | -9 | -38 | 0 | -20 | -1.5,2 | 19 | | 44 | Jan/18 | 15 | 631.19 | 614 | 604.35(-0.24) | 592.16(-0.38) | 586.92(-0.05) | 585.69 | -2.1 | | -19 | 58(-4.8) | -50 | [-14] | [-22] | [-8] | -82 | -78 | DT | -0.1 | HoldShort? | | (-13) | -3 | -28 | 4 | 6 | -1.4,3 | 19 | | 45 | Jan/18 | 14 | 631.19 | 614 | 605.78(-0.21) | 594.39(-0.38) | 587.22(0.02) | 588.65 | -2 | | -19 | 63(2.4) | -50 | [-12] | [-18] | [7] | -79 | -62 | DP | 0.1 | OpenShort | | (-13) | 1 | 14 | 8 | 13 | -1.3,4 | 19 | | | | |
| 46 | Jan/18 | 13 | 631.19 | 614 | 607.05(-0.25) | 596.68(-0.43) | 587.08(-0.63) | 587.14 | -2.1 | | -19 | 61(3) | -50 | [-14] | [-56] | [2] | -87 | -236 | DP | 0 | OpenShort | | (-13) | -35 | 10 | 5 | -20 | -1.5,1 | 19 | | 47 | Jan/18 | 12 | 631.19 | 614 | 608.59(-0.29) | 599.23(-0.48) | 590.81(-0.55) | 586.09 | -2.1 | | -19 | 58(4) | -50 | [-16] | [-54] | [-4] | -95 | -215 | DT | -0.4 | OpenShort | | (-16) | -31 | -3 | 8 | -20 | -1.8,0 | 19 | | 48 | Jan/18 | 11 | 631.19 | 614 | 610.39(-0.31) | 602.13(-0.55) | 594.05(-0.56) | 586.46 | -2.1 | | -19 | 54(4.6) | -50 | [-17] | [-57] | [-16] | -103 | -219 | DT | -0.7 | HoldShort | | (-17) | -32 | -14 | -34 | -20 | -2.1,0 | 19 | | 49 | Jan/18 | 10 | 631.19 | 614 | 612.3(-0.3) | 605.45(-0.64) | 597.37(-0.77) | 587.94 | -2 | | -19 | 49(8.3) | -50 | [-17] | [-71] | [-12] | -103 | -290 | DT | -0.9 | HoldShort | | (-18) | -43 | 1 | -34 | -20 | -2.3,5 | 19 | | 50 | Jan/18 | 9 | 631.19 | 614 | 614.12(-0.23) | 609.33(-0.55) | 601.98(-0.71) | 587.86 | -2 | | -19 | 41(9.3) | -50 | [-13] | [-64] | [-71] | -120 | -378 | DT | -1.6 | HoldShort? | | (-16) | -40 | -164 | -40 | -20 | -3,5 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|