|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $141.8600 One month high (close): $172.3300
ABNB Daily Change: -1.84% Daily StdDev 3.66% ABNB EMA_5_Trend: -1.67% 10Minute StdDev: $3.6384
Latest Price : $141.86(-1.84%) | Fri. Jan 28, 2022($2.3) Thu. Jan 27, 2022($4.2) Wed. Jan 26, 2022($3.4) Tue. Jan 25, 2022($2.4) Mon. Jan 24, 2022($8.1) Fri. Jan 21, 2022($2.9) Thu. Jan 20, 2022($3.1) Wed. Jan 19, 2022($1.4)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 15 | 160.61 | 155.24 | 144.39(-0.16) | 146.91(-0.08) | 147.84(-1) | 141.64 | -2.2 | | -13 | 41(0.2) | -50 | [-4] | [-34] | [-65] | -12 | -273 | DT | -1.7 | OpenShort? | | (-0) | -27 | -126 | -28 | -20 | -0.8,58 | 34 | Sample size 26 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -1.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 144.39(hourly_sma_20 1.94%) 146.91(hourly_sma_10 3.72%) 155.24(daily_ema_10 9.6%) 160.61(daily_ema_20 13.39%)
|
| | | 2 | Jan/26 | 14 | 160.61 | 155.24 | 144.62(-0.3) | 147.03(0.39) | 149.33(0.08) | 148.1 | -1.5 | | -13 | 41(-10) | -50 | [-8] | [1] | [-15] | 66 | 545 | RG | -0.3 | Wait | | (2) | 2 | -41 | 0 | -20 | 1,91 | 34 | | 3 | Jan/26 | 13 | 160.61 | 155.24 | 145.05(-0.26) | 146.46(0.58) | 149.21(0.64) | 150.23 | -1.2 | | -13 | 51(-8.2) | -50 | [-7] | [19] | [7] | 80 | 758 | UR | 0.2 | SmallShort | | (-7) | 18 | -0 | 14 | 20 | 1.2,100 | 34 | | 4 | Jan/26 | 12 | 160.61 | 155.24 | 145.43(-0.27) | 145.61(0.57) | 148.26(0.68) | 150.25 | -1.2 | | -13 | 59(-7.4) | -50 | [-7] | [20] | [19] | 73 | 749 | UR | 0.4 | SmallShort | | (-8) | 19 | 23 | 19 | 20 | 0.9,100 | 34 | | 5 | Jan/26 | 11 | 160.61 | 155.24 | 145.82(-0.35) | 144.79(0.2) | 147.26(0.84) | 149.04 | -1.3 | | -13 | 67(-7.2) | -50 | [-10] | [19] | [19] | 65 | 753 | UR | 0.3 | SmallShort | | (-10) | 23 | 10 | 22 | 20 | 0.6,100 | 34 | | | | |
| 6 | Jan/26 | 10 | 160.61 | 155.24 | 146.33(-0.31) | 144.5(0.4) | 146.04(0.96) | 148.52 | -1.4 | | -13 | 74(-6) | -50 | [-9] | [25] | [16] | 39 | 673 | UR | 0.4 | SmallShort | | (-10) | 26 | 9 | 23 | 20 | 0.3,81 | 34 | | 7 | Jan/26 | 9 | 160.61 | 155.24 | 146.79(-0.27) | 143.92(0.46) | 144.65(0.63) | 148.08 | -1.5 | | -13 | 80(-2.9) | -35 | [-7] | [17] | [28] | 15 | 495 | UR | 0.5 | SmallShort? | | (-11) | 17 | 50 | 20 | 20 | 0.2,60 | 34 | | 8 | Jan/25 | 15 | 162.07 | 157.91 | 147.19(-0.33) | 143.26(0.6) | 143.75(0.57) | 145.55 | -2.2 | | -10 | 83(-14.2) | -50 | [-9] | [18] | [3] | -1 | 336 | UR | 0.3 | SmallShort? | | (-10) | 16 | 4 | 16 | -8 | -0.2,54 | 30 | | 9 | Jan/25 | 14 | 162.07 | 157.91 | 147.67(-0.5) | 142.4(0.35) | 142.93(0.47) | 145.33 | -2.2 | | -10 | 97(-6.1) | -45 | [-14] | [11] | [26] | -29 | 425 | UR | 0.3 | SmallShort | | (-11) | 13 | 58 | 7 | 20 | -0.3,29 | 30 | | 10 | Jan/25 | 13 | 162.07 | 157.91 | 148.41(-0.68) | 141.9(0.01) | 142.26(-0.52) | 142.45 | -2.6 | | -10 | 103(-5.5) | -50 | [-19] | [-22] | [3] | -45 | 122 | DP | 0 | OpenShort | | (-18) | -14 | 3 | 2 | 15 | -0.8,25 | 30 | | | | |
| 11 | Jan/25 | 12 | 162.07 | 157.91 | 149.42(-0.67) | 141.88(-0.23) | 143(-0.11) | 142.28 | -2.6 | | -10 | 109(-4.4) | -50 | [-18] | [-14] | [1] | -49 | 133 | DP | -0.1 | OpenShort | | (-21) | -3 | -14 | 1 | 20 | -0.9,24 | 30 | | 12 | Jan/25 | 11 | 162.07 | 157.91 | 150.43(-0.68) | 142.2(-0.97) | 143.16(0.32) | 142.95 | -2.5 | | -10 | 113(-3.7) | -50 | [-19] | [-12] | [27] | -50 | 220 | DP | -0 | OpenShort | | (-20) | 9 | 23 | -1 | 20 | -0.9,23 | 30 | | 13 | Jan/25 | 10 | 162.07 | 157.91 | 151.46(-0.77) | 143.6(-1.19) | 142.71(0.47) | 141.83 | -2.7 | | -10 | 117(-0.7) | -50 | [-21] | [-12] | [12] | -51 | 201 | DP | -0.1 | OpenShort | | (-22) | 13 | -4 | 6 | 20 | -1.1,27 | 30 | | 14 | Jan/25 | 9 | 162.07 | 157.91 | 152.63(-0.64) | 145.33(-1.01) | 142.04(0.4) | 142.05 | -2.6 | | -10 | 118(-0.1) | -50 | [-18] | [-11] | [-16] | -52 | 12 | DT | 0 | OpenShort? | | (-22) | 11 | -74 | 12 | 20 | -1.2,28 | 30 | | 15 | Jan/24 | 15 | 163.48 | 159.75 | 153.62(-0.48) | 146.82(-0.89) | 141.47(0.5) | 145.76 | -2.7 | | -10 | 118(-15.9) | -35 | [-13] | [-5] | [31] | -47 | 64 | DP | 0.5 | OpenShort? | | (-17) | 14 | 49 | 21 | 20 | -0.9,26 | 31 | | | | |
| 16 | Jan/24 | 14 | 163.48 | 159.75 | 154.36(-0.42) | 148.14(-1) | 140.76(-0.3) | 143.34 | -3.1 | | -10 | 134(5.2) | -50 | [-12] | [-28] | [18] | -70 | -381 | DP | 0.3 | OpenShort | | (-17) | -8 | 51 | 14 | -14 | -1.3,13 | 31 | | 17 | Jan/24 | 13 | 163.48 | 159.75 | 155.01(-0.54) | 149.63(-0.97) | 141.19(-2.26) | 140.88 | -3.4 | | -10 | 128(9.7) | -50 | [-15] | [-82] | [9] | -88 | -934 | DP | -0 | OpenShort | | (-15) | -62 | 75 | 10 | -20 | -1.7,5 | 31 | | 18 | Jan/24 | 12 | 163.48 | 159.75 | 155.85(-0.69) | 151.09(-1.22) | 144.45(-2.83) | 137.33 | -4 | | -10 | 119(19.6) | -50 | [-19] | [-102] | [-53] | -110 | -1207 | DT | -0.9 | HoldShort | | (-20) | -78 | -63 | 1 | -20 | -2.4,0 | 31 | | 19 | Jan/24 | 11 | 163.48 | 159.75 | 156.94(-0.52) | 152.96(-1.25) | 148.66(-2.29) | 140.41 | -3.5 | | -10 | 99(17.6) | -50 | [-14] | [-87] | [-39] | -113 | -1102 | DT | -1.3 | HoldShort | | (-18) | -63 | -31 | -24 | -20 | -2.5,0 | 31 | | 20 | Jan/24 | 10 | 163.48 | 159.75 | 157.76(-0.44) | 154.89(-1.33) | 152.15(-2.2) | 141.91 | -3.3 | | -10 | 81(21.6) | -50 | [-12] | [-85] | [-55] | -117 | -1104 | DT | -1.9 | HoldShort | | (-15) | -60 | -75 | -30 | -20 | -2.9,6 | 31 | | | | |
| 21 | Jan/24 | 9 | 163.48 | 159.75 | 158.46(-0.35) | 156.97(-1.07) | 155.57(-1.59) | 145.71 | -2.7 | | -10 | 60(18.2) | -50 | [-10] | [-64] | [-97] | -114 | -845 | DT | -2.5 | HoldShort? | | (-10) | -44 | -210 | -30 | -20 | -3.2,16 | 31 | | 22 | Jan/21 | 15 | 164.73 | 161.71 | 159.01(-0.02) | 158.67(-0.4) | 158.09(0.22) | 157.12 | -1.4 | | -6 | 42(-7.3) | -30 | [-1] | [-1] | [-4] | -41 | -51 | DT | -0.4 | OpenShort? | | (0) | 6 | -15 | -4 | 19 | -0.7,27 | 43 | | 23 | Jan/21 | 14 | 164.73 | 161.71 | 159.04(0.08) | 159.31(-0.38) | 157.74(0.31) | 157.95 | -1.2 | | -6 | 49(-1.6) | 0 | [2] | [3] | [1] | -27 | -73 | RG | 0.1 | Wait | | (0) | 9 | -4 | 5 | 20 | -0.4,33 | 43 | | 24 | Jan/21 | 13 | 164.73 | 161.71 | 158.92(0.03) | 159.92(-0.32) | 157.25(-0.27) | 158.19 | -1.2 | | -6 | 51(-0.5) | -40 | [1] | [-13] | [-2] | -23 | -144 | DR | 0.3 | OpenShort | | (3) | -8 | -8 | 13 | -11 | -0.3,35 | 43 | | 25 | Jan/21 | 12 | 164.73 | 161.71 | 158.87(0.04) | 160.44(-0.09) | 157.67(-0.44) | 158.65 | -1.1 | | -6 | 51(-0.2) | -40 | [1] | [-14] | [-3] | -29 | -155 | DR | 0.3 | OpenShort | | (1) | -12 | 4 | 2 | -20 | -0.1,24 | 43 | | | | |
| 26 | Jan/21 | 11 | 164.73 | 161.71 | 158.87(0) | 160.58(0.15) | 158.36(-0.5) | 158.43 | -1.1 | | -6 | 51(-0.6) | -35 | [0] | [-13] | [5] | -41 | -141 | DP | 0 | OpenShort | | (1) | -14 | 55 | -24 | -20 | -0.1,12 | 43 | | 27 | Jan/21 | 10 | 164.73 | 161.71 | 158.81(-0.13) | 160.34(-0.17) | 159.16(-1.1) | 155.45 | -1.7 | | -6 | 52(2.8) | -50 | [-4] | [-35] | [-23] | -62 | -352 | DT | -1.3 | OpenShort | | (-3) | -31 | -3 | -43 | -20 | -1.2,18 | 43 | | 28 | Jan/21 | 9 | 164.73 | 161.71 | 159.01(-0.11) | 160.62(-0.19) | 160.93(-1.01) | 155.61 | -1.6 | | -6 | 49(1.8) | -50 | [-3] | [-32] | [-47] | -36 | -345 | DT | -1.9 | OpenShort? | | (-3) | -28 | -81 | -38 | -20 | -1.2,44 | 43 | | 29 | Jan/20 | 15 | 165.4 | 162.08 | 159.19(0.07) | 160.92(0.18) | 162.58(-0.39) | 160.07 | -1 | | -5 | 47(-1.5) | -50 | [2] | [-9] | [-23] | 31 | -99 | DR | -1 | OpenShort? | | (1) | -11 | -40 | -20 | -20 | 0.3,73 | 42 | | 30 | Jan/20 | 14 | 165.4 | 162.08 | 159.08(-0.02) | 160.63(0.43) | 163.22(0.26) | 162.31 | -0.6 | | -5 | 49(-0.7) | -50 | [-1] | [12] | [-6] | 66 | 283 | RG | -0.3 | Wait | | (4) | 7 | -10 | -12 | -12 | 1.2,86 | 42 | | | | |
| 31 | Jan/20 | 13 | 165.4 | 162.08 | 159.11(0.01) | 159.94(0.36) | 162.8(0.79) | 162.89 | -0.5 | | -5 | 49(0.5) | -25 | [0] | [26] | [1] | 78 | 420 | RG | 0 | Wait | | (0) | 22 | -12 | 4 | 20 | 1.4,93 | 42 | | 32 | Jan/20 | 12 | 165.4 | 162.08 | 159.09(0.08) | 159.37(0.39) | 161.53(0.77) | 163.55 | -0.3 | | -5 | 49(3.2) | 0 | [2] | [27] | [9] | 91 | 391 | RG | 0.8 | SmallShort | | (1) | 21 | -10 | 27 | 20 | 1.7,98 | 42 | | 33 | Jan/20 | 11 | 165.4 | 162.08 | 158.96(0.04) | 158.75(0.54) | 160.29(0.68) | 164.09 | -0.2 | | -5 | 46(2) | 5 | [1] | [26] | [23] | 103 | 445 | RG | 1.5 | SmallShort | | (3) | 19 | 16 | 49 | 20 | 2.1,100 | 42 | | 34 | Jan/20 | 10 | 165.4 | 162.08 | 158.9(-0.07) | 157.9(0.38) | 159.2(0.73) | 163.17 | -0.4 | | -5 | 44(-4) | -10 | [-2] | [24] | [35] | 66 | 512 | UR | 1.7 | SmallShort | | (0) | 20 | 51 | 35 | 20 | 1.8,71 | 42 | | 35 | Jan/20 | 9 | 165.4 | 162.08 | 159.01(-0.15) | 157.31(0.17) | 158.04(0.61) | 160.33 | -0.9 | | -5 | 48(-6) | -10 | [-4] | [17] | [35] | 9 | 374 | UR | 0.9 | SmallShort? | | (-5) | 17 | 73 | 16 | 20 | 0.5,46 | 42 | | | | |
| 36 | Jan/19 | 15 | 165.8 | 162.55 | 159.25(-0.3) | 157.04(-0.16) | 157.08(-0.1) | 156.41 | -1.8 | | -6 | 54(-6.7) | -50 | [-8] | [-9] | [-6] | -44 | 87 | DT | -0.2 | OpenShort? | | (-8) | -3 | -21 | 6 | 3 | -1,31 | 40 | | 37 | Jan/19 | 14 | 165.8 | 162.55 | 159.73(-0.28) | 157.29(-0.06) | 157.23(0.03) | 157.58 | -1.6 | | -6 | 60(-6.3) | -50 | [-8] | [-4] | [-3] | -38 | 147 | DT | 0.1 | OpenShort | | (-8) | 1 | -22 | 12 | 20 | -0.7,30 | 40 | | 38 | Jan/19 | 13 | 165.8 | 162.55 | 160.18(-0.3) | 157.39(-0.03) | 157.19(0.41) | 158.8 | -1.3 | | -6 | 67(-8.4) | -30 | [-8] | [7] | [18] | -39 | 301 | UR | 0.5 | SmallShort | | (-8) | 12 | 32 | 9 | 20 | -0.4,21 | 40 | | 39 | Jan/19 | 12 | 165.8 | 162.55 | 160.67(-0.37) | 157.44(-0.06) | 156.55(-0.02) | 157.06 | -1.7 | | -6 | 75(-5.5) | -50 | [-10] | [-6] | [9] | -62 | 133 | DP | 0.1 | OpenShort | | (-11) | -1 | 28 | 3 | -5 | -0.9,11 | 40 | | 40 | Jan/19 | 11 | 165.8 | 162.55 | 161.27(-0.43) | 157.53(-0.5) | 156.58(-0.32) | 155.55 | -2 | | -6 | 81(-1.9) | -50 | [-12] | [-21] | [-7] | -74 | -11 | DT | -0.2 | OpenShort | | (-12) | -9 | -27 | 5 | 9 | -1.4,11 | 40 | | | | |
| 41 | Jan/19 | 10 | 165.8 | 162.55 | 161.97(-0.4) | 158.32(-0.3) | 157.09(-0.17) | 157.02 | -1.7 | | -6 | 83(-4.6) | -50 | [-11] | [-14] | [-2] | -67 | 36 | DT | -0 | OpenShort | | (-11) | -5 | -12 | 6 | 15 | -1.1,11 | 40 | | 42 | Jan/19 | 9 | 165.8 | 162.55 | 162.62(-0.36) | 158.8(-0.23) | 157.35(-0.15) | 157.68 | -1.6 | | -6 | 87(-1.3) | -50 | [-10] | [-12] | [13] | -71 | 15 | DP | 0.1 | OpenShort? | | (-12) | -4 | 38 | 5 | -2 | -1.1,7 | 40 | | 43 | Jan/18 | 15 | 166.02 | 164.21 | 163.2(-0.42) | 159.17(-0.45) | 157.59(-0.44) | 155.65 | -2.3 | | -5 | 88(-11.8) | -50 | [-12] | [-24] | [-14] | -90 | -162 | DT | -0.4 | HoldShort? | | (-13) | -12 | -25 | -4 | -20 | -1.6,0 | 39 | | 44 | Jan/18 | 14 | 166.02 | 164.21 | 163.89(-0.38) | 159.89(-0.52) | 158.29(-0.14) | 157.03 | -2 | | -5 | 100(3.8) | -50 | [-11] | [-16] | [-6] | -85 | -88 | DT | -0.3 | OpenShort | | (-12) | -4 | -12 | 0 | -20 | -1.5,3 | 39 | | 45 | Jan/18 | 13 | 166.02 | 164.21 | 164.52(-0.35) | 160.72(-0.46) | 158.51(-0.66) | 157.66 | -1.9 | | -5 | 96(4.1) | -50 | [-10] | [-30] | [-9] | -85 | -240 | DT | -0.2 | OpenShort | | (-11) | -18 | -20 | 0 | -20 | -1.6,5 | 39 | | | | |
| 46 | Jan/18 | 12 | 166.02 | 164.21 | 165.09(-0.34) | 161.47(-0.43) | 159.56(-0.43) | 158.75 | -1.6 | | -5 | 92(2.8) | -50 | [-10] | [-23] | [-2] | -79 | -155 | DT | -0.2 | OpenShort | | (-10) | -12 | -2 | 8 | -20 | -1.5,9 | 39 | | 47 | Jan/18 | 11 | 166.02 | 164.21 | 165.65(-0.34) | 162.16(-0.49) | 160.25(-0.3) | 158.86 | -1.6 | | -5 | 90(4.5) | -50 | [-10] | [-20] | [-6] | -86 | -154 | DT | -0.3 | OpenShort | | (-10) | -8 | -8 | -3 | -20 | -1.7,7 | 39 | | 48 | Jan/18 | 10 | 166.02 | 164.21 | 166.22(-0.24) | 162.96(-0.56) | 160.73(-0.43) | 159.3 | -1.5 | | -5 | 85(6.9) | -50 | [-7] | [-24] | [1] | -85 | -292 | DP | -0.4 | OpenShort | | (-10) | -12 | 26 | -28 | -20 | -1.8,10 | 39 | | 49 | Jan/18 | 9 | 166.02 | 164.21 | 166.62(-0.29) | 163.87(-0.68) | 161.43(-0.92) | 157.86 | -1.8 | | -5 | 78(15.1) | -50 | [-8] | [-40] | [-45] | -103 | -471 | DT | -1 | HoldShort? | | (-9) | -26 | -91 | -34 | -20 | -2.5,10 | 39 | | 50 | Jan/14 | 15 | 166.29 | 166.01 | 167.11(-0.19) | 165(-0.37) | 162.93(-0.27) | 163 | -0.7 | | 0 | 63(3.6) | -15 | [-5] | [-14] | [-0] | -78 | -133 | DT | 0 | OpenShort? | | (-4) | -8 | 13 | -26 | -4 | -1.5,10 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|