OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $8.5950 One month high (close): $15.0650

OPEN Daily Change: -4.5% Daily StdDev 5.22% OPEN EMA_5_Trend: -2.94% 10Minute StdDev: $0

Latest Price : $8.6(-4.5%)

Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.94% Daily EMA 20 BBV: -1.5

Sample size 5 Avg positive next hour return: 2.48%(60%) Avg negative next hour return: -1.07%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	14	11.61	10.23	8.94(-0.11)	9.11(0.55)	9.21(-0.11)	9.21	-1.2	-29	16(-1)	-50	[-2]	[-4]	[-4]	61	382	DT	0	OpenShort	(7)	-2	-13	5	-11	0.9,88	21
Daily Trend: % Up Forces: Down Forces: 8.94(hourly_sma_20 -2.93%) Support Levels: 9.11(weak_hourly_sma_10 -1.09%) Resistance Levels: 10.23(daily_ema_10 11.07%) 11.61(daily_ema_20 26.06%)

2	Jan/26	13	11.61	10.23	8.95(-0.22)	9.06(0.33)	9.22(0.44)	9.27	-1.2	-29	17(-1.4)	-50	[-4]	[4]	[9]	62	682	UR	0.2	SmallShort	(-4)	8	2	7	20	1,87	21
3	Jan/26	12	11.61	10.23	8.97(-0.22)	9.06(0)	9.18(0.33)	9.26	-1.2	-29	18(-1.6)	-25	[-4]	[-1]	[29]	54	616	DP	0.2	OpenShort	(-4)	6	37	5	20	0.8,84	21
4	Jan/26	11	11.61	10.23	8.99(-0.44)	9.03(-0.22)	9.15(0.55)	9.09	-1.3	-29	20(-1.5)	-50	[-8]	[0]	[1]	45	672	UR	-0.2	SmallShort	(-7)	11	-15	11	20	0.3,87	21
5	Jan/26	10	11.61	10.23	9.03(-0.33)	9.05(0.33)	9.1(0.89)	9.16	-1.2	-29	21(-1.5)	-50	[-6]	[12]	[-8]	41	682	RG	0.1	Wait	(-7)	17	-36	15	20	0.3,83	21

6	Jan/26	9	11.61	10.23	9.06(-0.11)	9.02(0.67)	9.02(1.35)	9.33	-1.2	-29	23(-0.7)	-10	[-2]	[26]	[28]	39	739	UR	0.7	SmallShort?	(-4)	26	54	23	20	0.6,74	21
7	Jan/25	15	11.91	10.57	9.07(-0.44)	8.96(1.01)	8.9(0.23)	9.08	-1.5	-27	24(-2.4)	-50	[-8]	[7]	[-6]	11	496	RG	0.4	Wait?	(-7)	4	-2	14	-20	0,61	18
8	Jan/25	14	11.91	10.57	9.11(-0.44)	8.87(0.8)	8.88(-0.34)	9.09	-1.5	-27	26(-1.4)	-50	[-8]	[-6]	[21]	-4	328	DP	0.4	OpenShort	(-9)	-7	55	7	11	-0,46	18
9	Jan/25	13	11.91	10.57	9.15(-0.76)	8.8(0.46)	8.91(-0.89)	8.84	-1.6	-27	27(-2)	-50	[-15]	[-21]	[-1]	-29	187	DT	-0.1	OpenShort	(-13)	-17	20	-6	-20	-0.6,36	18
10	Jan/25	12	11.91	10.57	9.22(-0.75)	8.8(0)	8.99(-0.44)	8.75	-1.6	-27	29(-1.7)	-50	[-14]	[-17]	[-2]	-32	119	DT	-0.4	OpenShort	(-15)	-8	0	-9	0	-0.8,38	18

11	Jan/25	11	11.91	10.57	9.29(-0.96)	8.76(-1.02)	9.03(0.11)	8.75	-1.6	-27	31(-1.9)	-50	[-18]	[-17]	[-6]	-26	386	DT	-0.5	OpenShort	(-17)	2	-57	-1	20	-0.9,47	18
12	Jan/25	10	11.91	10.57	9.38(-0.85)	8.85(-0.67)	9.02(1.81)	9.01	-1.5	-27	33(-2.4)	-50	[-16]	[19]	[12]	-10	888	UR	-0	SmallShort	(-17)	35	-47	13	20	-0.6,55	18
13	Jan/25	9	11.91	10.57	9.46(-0.63)	8.91(-0.45)	8.86(2.07)	9.23	-1.4	-27	35(-2.3)	-50	[-12]	[27]	[34]	-6	884	UR	0.5	SmallShort?	(-15)	40	6	24	20	-0.3,52	18
14	Jan/24	15	12.2	10.82	9.52(-0.73)	8.95(-0.67)	8.68(1.64)	9.2	-1.6	-26	38(-2.3)	-50	[-14]	[17]	[50]	-23	779	UR	0.7	SmallShort?	(-14)	32	52	26	20	-0.4,37	17
15	Jan/24	14	12.2	10.82	9.59(-0.62)	9.01(-0.77)	8.54(0.59)	8.96	-1.7	-26	40(0.2)	-40	[-12]	[-3]	[41]	-50	91	DP	0.6	OpenShort	(-18)	11	72	19	20	-0.8,20	17

16	Jan/24	13	12.2	10.82	9.65(-0.82)	9.08(-1.09)	8.49(-2.08)	8.64	-1.9	-26	40(1.4)	-50	[-16]	[-58]	[22]	-78	-754	DP	0.2	OpenShort	(-14)	-40	87	12	-20	-1.4,7	17
17	Jan/24	12	12.2	10.82	9.73(-1.02)	9.18(-1.82)	8.67(-3.24)	8.27	-2.1	-26	38(4.1)	-50	[-20]	[-89]	[-34]	-100	-1295	DT	-0.6	HoldShort	(-22)	-62	-23	7	-20	-2,0	17
18	Jan/24	11	12.2	10.82	9.83(-1.01)	9.35(-1.58)	8.96(-2.82)	8.37	-2	-26	34(4.4)	-50	[-19]	[-78]	[-43]	-108	-1194	DT	-0.9	HoldShort	(-20)	-54	-21	-8	-20	-2.3,0	17
19	Jan/24	10	12.2	10.82	9.93(-0.9)	9.5(-1.86)	9.22(-2.74)	8.46	-2	-26	30(6.5)	-50	[-17]	[-79]	[-54]	-115	-1270	DT	-1.4	HoldShort	(-20)	-53	-65	-12	-20	-2.6,0	17
20	Jan/24	9	12.2	10.82	10.02(-0.69)	9.68(-1.43)	9.48(-2.07)	8.75	-1.8	-26	23(5.6)	-50	[-13]	[-61]	[-85]	-121	-1101	DT	-1.7	HoldShort?	(-16)	-40	-162	-16	-20	-2.9,2	17

21	Jan/21	15	12.48	11.03	10.09(-0.3)	9.82(-1.01)	9.68(-0.21)	9.54	-1.6	-26	18(0.5)	-50	[-6]	[-19]	[-12]	-85	-310	DT	-0.4	HoldShort?	(-6)	-4	-26	-1	-20	-1.6,5	21
22	Jan/21	14	12.48	11.03	10.12(-0.49)	9.92(-0.8)	9.7(-0.41)	9.67	-1.6	-26	17(-0.7)	-50	[-9]	[-22]	[-1]	-80	-62	DT	-0.1	HoldShort	(-4)	-8	-8	0	20	-1.5,8	21
23	Jan/21	13	12.48	11.03	10.17(-0.49)	10(-0.99)	9.74(-0.41)	9.71	-1.5	-26	18(-0.5)	-50	[-9]	[-24]	[4]	-74	-72	DP	-0.1	OpenShort	(-10)	-8	2	8	20	-1.4,11	21
24	Jan/21	12	12.48	11.03	10.22(-0.58)	10.1(-0.79)	9.78(-0.91)	9.7	-1.6	-26	19(0.2)	-50	[-11]	[-32]	[-17]	-82	-162	DT	-0.2	HoldShort	(-12)	-17	-18	-0	-20	-1.6,8	21
25	Jan/21	11	12.48	11.03	10.28(-0.48)	10.18(-0.2)	9.87(-0.9)	9.79	-1.5	-26	18(-1.1)	-50	[-9]	[-26]	[-6]	-81	-229	DT	-0.2	HoldShort	(-10)	-17	35	-2	-20	-1.5,7	21

26	Jan/21	10	12.48	11.03	10.33(-0.77)	10.2(-0.78)	9.96(-1.87)	9.62	-1.6	-26	19(0.9)	-50	[-15]	[-51]	[-45]	-99	-388	DT	-1	HoldShort	(-13)	-36	-55	-18	-20	-2,1	21
27	Jan/21	9	12.48	11.03	10.41(-0.67)	10.28(-0.39)	10.15(-1.17)	9.9	-1.4	-26	19(-2.2)	-50	[-13]	[-34]	[-10]	-81	-122	DT	-0.8	HoldShort?	(-13)	-22	4	-16	-20	-1.5,7	21
28	Jan/20	15	12.75	11.26	10.48(-0.57)	10.32(-0.48)	10.27(-1.44)	9.88	-1.7	-26	21(-0.5)	-50	[-11]	[-40]	[-40]	-75	-365	DT	-1.1	HoldShort?	(-13)	-28	-56	-21	-20	-1.6,15	22
29	Jan/20	14	12.75	11.26	10.54(-0.66)	10.32(0)	10.42(-0.67)	10.17	-1.5	-26	21(-2.4)	-50	[-13]	[-21]	[-20]	-45	130	DT	-0.7	OpenShort	(-9)	-13	-17	-11	-20	-1,30	22
30	Jan/20	13	12.75	11.26	10.61(-0.47)	10.37(0.1)	10.49(0.38)	10.26	-1.4	-26	24(-0.9)	-50	[-9]	[1]	[-17]	-32	222	RG	-0.6	Wait	(-11)	7	-37	-3	-20	-0.9,41	22

31	Jan/20	12	12.75	11.26	10.66(-0.28)	10.36(0.48)	10.45(0.48)	10.46	-1.3	-26	25(-0.9)	-50	[-5]	[8]	[-6]	-13	203	RG	0	Wait	(-9)	9	-20	11	-9	-0.5,50	22
32	Jan/20	11	12.75	11.26	10.69(-0.37)	10.31(-0.19)	10.4(0.39)	10.57	-1.3	-26	25(-1)	-50	[-7]	[-1]	[16]	-12	350	DP	0.4	OpenShort	(-6)	8	-9	21	20	-0.3,46	22
33	Jan/20	10	12.75	11.26	10.73(-0.37)	10.33(-0.19)	10.36(0.29)	10.62	-1.2	-26	26(-1.1)	-50	[-7]	[-3]	[25]	-24	334	DP	0.6	OpenShort	(-6)	6	19	13	20	-0.2,31	22
34	Jan/20	9	12.75	11.26	10.77(-0.46)	10.35(-0.29)	10.33(0.78)	10.52	-1.3	-26	28(-1.4)	-45	[-9]	[5]	[46]	-46	409	UR	0.4	SmallShort?	(-9)	15	86	5	20	-0.5,17	22
35	Jan/19	15	13.01	11.55	10.82(-0.82)	10.38(-0.76)	10.25(-0.1)	10.08	-1.8	-25	29(-2.9)	-50	[-16]	[-19]	[-13]	-75	97	DT	-0.3	HoldShort?	(-13)	-2	-31	-2	-20	-1.5,13	28

36	Jan/19	14	13.01	11.55	10.91(-0.82)	10.46(-0.85)	10.26(0.39)	10.24	-1.7	-25	32(-2.9)	-50	[-16]	[-10]	[-6]	-63	289	DT	-0	OpenShort	(-16)	8	-26	8	20	-1.3,20	28
37	Jan/19	13	13.01	11.55	11(-0.9)	10.55(-0.85)	10.22(-0.68)	10.38	-1.6	-25	35(-2.5)	-50	[-17]	[-31]	[8]	-61	155	DP	0.3	OpenShort	(-18)	-13	0	11	20	-1.1,17	28
38	Jan/19	12	13.01	11.55	11.1(-0.8)	10.64(-0.65)	10.29(-0.77)	10.38	-1.6	-25	37(-2)	-50	[-15]	[-31]	[17]	-68	-57	DP	0.1	OpenShort	(-16)	-15	46	12	-10	-1.2,12	28
39	Jan/19	11	13.01	11.55	11.19(-1.06)	10.71(-1.29)	10.37(-1.33)	10.14	-1.8	-25	39(-0.2)	-50	[-20]	[-49]	[-13]	-86	-225	DT	-0.4	HoldShort	(-21)	-25	-4	-1	-20	-1.6,4	28
40	Jan/19	10	13.01	11.55	11.31(-0.96)	10.85(-1)	10.51(-1.5)	10.16	-1.7	-25	39(0.7)	-50	[-18]	[-49]	[-12]	-93	-448	DT	-0.5	HoldShort	(-21)	-29	19	-3	-20	-1.8,2	28

41	Jan/19	9	13.01	11.55	11.42(-0.95)	10.96(-0.99)	10.67(-1.93)	10.06	-1.8	-25	39(3.2)	-50	[-18]	[-57]	[-73]	-104	-730	DT	-1	HoldShort?	(-20)	-37	-124	-5	-20	-2.2,1	28
42	Jan/18	15	13.22	11.95	11.53(-0.77)	11.07(-0.45)	10.88(-0.91)	10.74	-1.6	-22	36(-3.4)	-50	[-15]	[-31]	[-12]	-84	-158	DT	-0.2	HoldShort?	(-15)	-17	-11	-2	-20	-1.4,1	29
43	Jan/18	14	13.22	11.95	11.62(-0.85)	11.12(-0.54)	10.98(-0.63)	10.8	-1.6	-22	39(-0.7)	-50	[-16]	[-27]	[-7]	-84	-25	DT	-0.3	HoldShort	(-15)	-12	5	-2	-20	-1.4,1	29
44	Jan/18	13	13.22	11.95	11.72(-0.85)	11.18(-0.71)	11.05(-1.25)	10.77	-1.6	-22	40(0)	-50	[-16]	[-41]	[-23]	-90	-278	DT	-0.5	HoldShort	(-17)	-24	-36	-8	-20	-1.6,0	29
45	Jan/18	12	13.22	11.95	11.82(-0.76)	11.26(-0.79)	11.19(-0.53)	10.97	-1.5	-22	40(0)	-50	[-15]	[-27]	[-6]	-79	-102	DT	-0.4	HoldShort	(-15)	-10	-23	1	18	-1.4,6	29

46	Jan/18	11	13.22	11.95	11.91(-0.67)	11.35(-0.96)	11.25(-0.18)	11.1	-1.4	-22	40(0.4)	-50	[-13]	[-22]	[-8]	-79	-67	DT	-0.3	HoldShort	(-15)	-4	-36	-2	20	-1.4,6	29
47	Jan/18	10	13.22	11.95	11.99(-0.58)	11.46(-0.78)	11.27(0.09)	11.31	-1.3	-22	39(-0.2)	-50	[-11]	[-14]	[20]	-67	23	DP	0.1	OpenShort	(-11)	2	39	8	20	-1.1,11	29
48	Jan/18	9	13.22	11.95	12.06(-0.66)	11.55(-1.03)	11.26(-0.44)	11.09	-1.4	-22	39(1.9)	-50	[-13]	[-27]	[-32]	-83	-259	DT	-0.3	OpenShort?	(-15)	-9	-65	-28	-20	-1.6,7	29
49	Jan/14	15	13.41	12.38	12.14(-0.57)	11.67(-0.85)	11.31(-0.18)	11.47	-1.4	-16	38(-3.6)	-50	[-11]	[-18]	[14]	-72	-34	DP	0.3	OpenShort?	(-11)	-4	38	-24	20	-1.2,8	31
50	Jan/14	14	13.41	12.38	12.21(-0.25)	11.77(-0.93)	11.33(-1.05)	11.25	-1.6	-16	41(2.7)	-50	[-5]	[-35]	[-11]	-92	-800	DT	-0.1	OpenShort	(-13)	-21	9	-31	-20	-1.7,1	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI