|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $979.7600 One month high (close): $1356.5100
MELI Daily Change: -2.09% Daily StdDev 3.71% MELI EMA_5_Trend: -1.57% 10Minute StdDev: $18.2816
Latest Price : $979.76(-2.09%) | Fri. Jan 28, 2022($16.5) Thu. Jan 27, 2022($17.6) Wed. Jan 26, 2022($16.6) Tue. Jan 25, 2022($14.6) Mon. Jan 24, 2022($41.1) Fri. Jan 21, 2022($28.6) Thu. Jan 20, 2022($23.3) Wed. Jan 19, 2022($19.3)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 1142.56 | 1074.25 | 1009.69(-0.1) | 1021.79(0.33) | 1028.41(0.03) | 1027.78 | -1 | | -21 | 14(-1.7) | -50 | [-3] | [-1] | [-0] | 68 | 278 | DT | -0 | OpenShort | | (3) | 1 | -0 | 5 | -11 | 1.1,90 | 39 | Sample size 11 Avg positive next hour return: 0.22%(45%) Avg negative next hour return: -0.32%(55%)
Daily Trend: %
Up Forces:
Down Forces: 1009.69(hourly_sma_20 -1.76%)
Support Levels: 1021.79(weak_hourly_sma_10 -0.58%)
Resistance Levels: 1074.25(daily_ema_10 4.52%) 1142.56(daily_ema_20 11.17%)
|
| | | 2 | Jan/26 | 13 | 1142.56 | 1074.25 | 1010.7(-0.16) | 1018.38(0.34) | 1028.07(0.28) | 1027.88 | -1 | | -21 | 16(-2.5) | -50 | [-4] | [6] | [1] | 62 | 380 | UR | -0 | SmallShort | | (-4) | 8 | 1 | 6 | -2 | 0.9,89 | 39 | | 3 | Jan/26 | 12 | 1142.56 | 1074.25 | 1012.37(-0.2) | 1014.93(0.21) | 1025.22(0.1) | 1027.6 | -1 | | -21 | 19(-2.8) | -50 | [-5] | [-1] | [9] | 57 | 356 | DP | 0.1 | OpenShort | | (-5) | 3 | 12 | 9 | 20 | 0.7,89 | 39 | | 4 | Jan/26 | 11 | 1142.56 | 1074.25 | 1014.43(-0.3) | 1012.76(0.09) | 1024.16(0.32) | 1023.57 | -1 | | -21 | 21(-3.5) | -50 | [-8] | [3] | [2] | 53 | 438 | UR | -0 | SmallShort | | (-7) | 9 | -15 | 16 | 20 | 0.4,93 | 39 | | 5 | Jan/26 | 10 | 1142.56 | 1074.25 | 1017.44(-0.3) | 1011.89(0.28) | 1020.91(0.56) | 1028.67 | -1 | | -21 | 25(-3.6) | -50 | [-8] | [12] | [4] | 43 | 512 | UR | 0.3 | SmallShort | | (-8) | 15 | -10 | 18 | 20 | 0.4,83 | 39 | | | | |
| 6 | Jan/26 | 9 | 1142.56 | 1074.25 | 1020.49(-0.22) | 1009.02(0.35) | 1015.2(0.59) | 1032.14 | -1 | | -21 | 29(-1.7) | -30 | [-6] | [14] | [26] | 30 | 444 | UR | 0.5 | SmallShort? | | (-9) | 16 | 49 | 21 | 20 | 0.4,70 | 39 | | 7 | Jan/25 | 15 | 1159.45 | 1093.15 | 1022.7(-0.28) | 1005.52(0.51) | 1009.27(0.51) | 1015.23 | -1.3 | | -18 | 30(-2.2) | -50 | [-8] | [16] | [-6] | 5 | 298 | RG | 0.2 | Wait? | | (-9) | 14 | -20 | 16 | -20 | -0.2,60 | 34 | | 8 | Jan/25 | 14 | 1159.45 | 1093.15 | 1025.62(-0.36) | 1000.41(0.34) | 1004.19(0.31) | 1022.26 | -1.2 | | -18 | 32(-2.7) | -50 | [-10] | [8] | [25] | -10 | 369 | UR | 0.5 | SmallShort | | (-9) | 8 | 51 | 12 | 20 | -0.1,43 | 34 | | 9 | Jan/25 | 13 | 1159.45 | 1093.15 | 1029.33(-0.57) | 1000.41(-0) | 1001.05(-0.19) | 1004.79 | -1.4 | | -18 | 35(-3.8) | -50 | [-15] | [-12] | [8] | -34 | 237 | DP | 0.1 | OpenShort | | (-14) | -5 | 10 | 5 | 20 | -0.6,31 | 34 | | 10 | Jan/25 | 12 | 1159.45 | 1093.15 | 1035.26(-0.57) | 997.03(-0.05) | 1002.98(0.02) | 1001.37 | -1.4 | | -18 | 39(-2.7) | -50 | [-15] | [-7] | [5] | -44 | 194 | DP | -0 | OpenShort | | (-18) | 1 | 5 | 1 | 20 | -0.8,26 | 34 | | | | |
| 11 | Jan/25 | 11 | 1159.45 | 1093.15 | 1041.19(-0.62) | 997.55(-0.54) | 1002.75(0.11) | 999.79 | -1.4 | | -18 | 42(-2.5) | -50 | [-17] | [-11] | [15] | -47 | 192 | DP | -0.1 | OpenShort | | (-18) | 3 | 14 | 0 | 20 | -0.9,26 | 34 | | 12 | Jan/25 | 10 | 1159.45 | 1093.15 | 1047.7(-0.66) | 1002.96(-0.71) | 1001.65(0.43) | 994.98 | -1.5 | | -18 | 44(-1.2) | -50 | [-18] | [-5] | [-3] | -50 | 200 | DT | -0.1 | OpenShort | | (-20) | 12 | -32 | 5 | 20 | -1.1,28 | 34 | | 13 | Jan/25 | 9 | 1159.45 | 1093.15 | 1054.67(-0.6) | 1010.16(-0.56) | 997.32(0.5) | 1005.84 | -1.4 | | -18 | 45(-1.9) | -50 | [-16] | [-1] | [4] | -47 | 202 | DP | 0.2 | OpenShort? | | (-18) | 14 | -19 | 12 | 20 | -1,28 | 34 | | 14 | Jan/24 | 15 | 1174.68 | 1100.35 | 1061.03(-0.51) | 1015.82(-0.71) | 992.36(0.12) | 1012.42 | -1.5 | | -18 | 47(-1.3) | -50 | [-14] | [-12] | [24] | -48 | 30 | DP | 0.4 | OpenShort? | | (-19) | 3 | 33 | 19 | 20 | -0.9,25 | 31 | | 15 | Jan/24 | 14 | 1174.68 | 1100.35 | 1066.47(-0.28) | 1023.06(-0.84) | 991.21(-0.07) | 1001.15 | -1.6 | | -18 | 49(1.8) | -50 | [-8] | [-17] | [12] | -66 | -373 | DP | 0.2 | OpenShort | | (-17) | -2 | 20 | 13 | 20 | -1.2,14 | 31 | | | | |
| 16 | Jan/24 | 13 | 1174.68 | 1100.35 | 1069.46(-0.36) | 1031.74(-0.76) | 991.94(-1.18) | 994.49 | -1.6 | | -18 | 47(2.7) | -50 | [-10] | [-47] | [19] | -82 | -639 | DP | 0 | OpenShort | | (-10) | -32 | 77 | 9 | -20 | -1.5,6 | 31 | | 17 | Jan/24 | 12 | 1174.68 | 1100.35 | 1073.37(-0.59) | 1039.65(-1.08) | 1003.83(-1.91) | 969.26 | -1.9 | | -18 | 44(6) | -50 | [-16] | [-72] | [-39] | -105 | -865 | DT | -0.7 | HoldShort | | (-15) | -51 | -54 | 4 | -20 | -2.2,0 | 31 | | 18 | Jan/24 | 11 | 1174.68 | 1100.35 | 1079.72(-0.49) | 1051(-1) | 1023.33(-1.52) | 987.28 | -1.7 | | -18 | 38(4.9) | -50 | [-13] | [-60] | [-34] | -105 | -758 | DT | -0.9 | HoldShort | | (-15) | -41 | -47 | -6 | -20 | -2.2,0 | 31 | | 19 | Jan/24 | 10 | 1174.68 | 1100.35 | 1085.09(-0.4) | 1061.61(-1.16) | 1039.16(-1.6) | 1003.21 | -1.6 | | -18 | 33(5.5) | -50 | [-11] | [-64] | [-18] | -108 | -747 | DT | -1 | HoldShort | | (-13) | -43 | -13 | -10 | -20 | -2.3,0 | 31 | | 20 | Jan/24 | 9 | 1174.68 | 1100.35 | 1089.43(-0.39) | 1074.06(-0.99) | 1056.05(-1.45) | 1007.57 | -1.5 | | -18 | 28(5.1) | -50 | [-11] | [-57] | [-64] | -118 | -723 | DT | -1.6 | HoldShort? | | (-11) | -39 | -130 | -19 | -20 | -2.7,0 | 31 | | | | |
| 21 | Jan/21 | 15 | 1186.95 | 1107.31 | 1093.67(-0.27) | 1084.84(-0.71) | 1071.58(-0.39) | 1054.01 | -1.2 | | -18 | 23(0.8) | -50 | [-7] | [-25] | [-15] | -88 | -201 | DT | -0.7 | HoldShort? | | (-6) | -11 | -25 | -13 | -20 | -1.6,2 | 31 | | 22 | Jan/21 | 14 | 1186.95 | 1107.31 | 1096.59(-0.16) | 1092.61(-0.59) | 1075.78(-0.25) | 1062.86 | -1.2 | | -18 | 22(1.1) | -50 | [-4] | [-18] | [-13] | -78 | -222 | DT | -0.6 | OpenShort | | (-7) | -7 | -16 | -13 | -20 | -1.5,10 | 31 | | 23 | Jan/21 | 13 | 1186.95 | 1107.31 | 1098.38(-0.19) | 1099.11(-0.66) | 1078.53(-0.54) | 1068.79 | -1.1 | | -18 | 21(1.1) | -50 | [-5] | [-27] | [-16] | -61 | -219 | DT | -0.4 | OpenShort | | (-4) | -14 | -34 | -0 | -20 | -1.3,22 | 31 | | 24 | Jan/21 | 12 | 1186.95 | 1107.31 | 1100.45(-0.09) | 1106.4(-0.32) | 1084.39(-0.72) | 1081.31 | -1 | | -18 | 20(0.3) | -50 | [-2] | [-27] | [-16] | -49 | -251 | DT | -0.1 | OpenShort | | (-4) | -19 | -25 | -4 | -20 | -0.9,24 | 31 | | 25 | Jan/21 | 11 | 1186.95 | 1107.31 | 1101.45(-0.09) | 1109.98(0.26) | 1092.29(-0.51) | 1090.74 | -0.9 | | -18 | 19(-0.1) | -50 | [-2] | [-14] | [-0] | -40 | -134 | DT | -0.1 | OpenShort | | (-2) | -14 | 47 | -13 | -20 | -0.5,23 | 31 | | | | |
| 26 | Jan/21 | 10 | 1186.95 | 1107.31 | 1102.47(-0.23) | 1107.06(-0.04) | 1097.88(-1.11) | 1073.66 | -1.1 | | -18 | 19(1.1) | -50 | [-6] | [-35] | [-27] | -60 | -304 | DT | -1.2 | OpenShort | | (-6) | -30 | -14 | -35 | -20 | -1.4,25 | 31 | | 27 | Jan/21 | 9 | 1186.95 | 1107.31 | 1105.06(-0.24) | 1107.49(-0.09) | 1110.24(-0.86) | 1078.88 | -1 | | -18 | 18(-0.4) | -50 | [-6] | [-29] | [-32] | -37 | -216 | DT | -1.6 | OpenShort? | | (-6) | -23 | -46 | -29 | -20 | -1.3,46 | 31 | | 28 | Jan/20 | 15 | 1196.2 | 1118.11 | 1107.71(-0.08) | 1108.5(-0.02) | 1119.82(-0.79) | 1095.71 | -1 | | -16 | 19(-0.6) | -50 | [-2] | [-23] | [-32] | 0 | -218 | DT | -1.2 | OpenShort? | | (-6) | -21 | -68 | -23 | -20 | -0.6,65 | 32 | | 29 | Jan/20 | 14 | 1196.2 | 1118.11 | 1107.71(-0) | 1108.7(0.36) | 1128.7(0.1) | 1121.43 | -0.7 | | -16 | 19(0) | -45 | [0] | [6] | [0] | 45 | 144 | RG | -0.4 | Wait | | (1) | 3 | 1 | -8 | 9 | 0.6,80 | 32 | | 30 | Jan/20 | 13 | 1196.2 | 1118.11 | 1108.65(-0.01) | 1104.76(0.19) | 1127.61(0.99) | 1120.82 | -0.7 | | -16 | 19(-0.1) | -35 | [-0] | [28] | [-4] | 49 | 343 | RG | -0.3 | Wait | | (-0) | 27 | -25 | -1 | 20 | 0.6,84 | 32 | | | | |
| 31 | Jan/20 | 12 | 1196.2 | 1118.11 | 1108.81(0.09) | 1102.65(0.2) | 1116.54(1.08) | 1130.3 | -0.6 | | -16 | 19(0.7) | 0 | [2] | [31] | [15] | 70 | 352 | RG | 0.7 | Wait | | (1) | 29 | 0 | 27 | 20 | 1.1,92 | 32 | | 32 | Jan/20 | 11 | 1196.2 | 1118.11 | 1107.84(0.03) | 1100.5(0.26) | 1104.58(0.67) | 1130.25 | -0.6 | | -16 | 19(0.3) | -25 | [1] | [20] | [12] | 68 | 325 | RG | 1.3 | SmallShort | | (2) | 18 | -23 | 57 | 20 | 1.2,88 | 32 | | 33 | Jan/20 | 10 | 1196.2 | 1118.11 | 1107.46(0.07) | 1097.67(0.34) | 1097.22(0.88) | 1139.28 | -0.6 | | -16 | 18(0.9) | -5 | [2] | [27] | [44] | 51 | 425 | RG | 2.2 | SmallShort | | (2) | 24 | 57 | 49 | 20 | 1.7,58 | 32 | | 34 | Jan/20 | 9 | 1196.2 | 1118.11 | 1106.66(-0.07) | 1093.97(0.09) | 1087.66(0.52) | 1117.68 | -0.8 | | -16 | 17(-0.4) | -10 | [-2] | [13] | [63] | -10 | 283 | UR | 1.7 | SmallShort? | | (-2) | 14 | 150 | 21 | 20 | 0.6,25 | 32 | | 35 | Jan/19 | 15 | 1203.32 | 1121.83 | 1107.4(-0.32) | 1092.96(-0.45) | 1081.99(-0.63) | 1063.72 | -1.4 | | -18 | 18(1.6) | -50 | [-9] | [-29] | [-18] | -104 | -241 | DT | -1 | HoldShort? | | (-9) | -17 | -25 | -11 | -20 | -2.4,6 | 33 | | | | |
| 36 | Jan/19 | 14 | 1203.32 | 1121.83 | 1110.9(-0.31) | 1097.93(-0.44) | 1088.86(-0.71) | 1072.78 | -1.3 | | -18 | 16(1.3) | -50 | [-8] | [-31] | [-24] | -96 | -218 | DT | -1 | OpenShort | | (-9) | -19 | -53 | -3 | -20 | -2.4,14 | 33 | | 37 | Jan/19 | 13 | 1203.32 | 1121.83 | 1114.3(-0.29) | 1102.76(-0.37) | 1096.69(-0.12) | 1092.4 | -1.1 | | -18 | 15(-2.2) | -50 | [-8] | [-14] | [-3] | -74 | 37 | DT | -0.3 | OpenShort | | (-7) | -3 | -12 | 0 | 16 | -1.5,14 | 33 | | 38 | Jan/19 | 12 | 1203.32 | 1121.83 | 1117.55(-0.33) | 1106.88(-0.15) | 1098.02(-0.21) | 1096.96 | -1.1 | | -18 | 17(-2.7) | -50 | [-9] | [-14] | [9] | -71 | 73 | DP | -0.1 | OpenShort | | (-9) | -6 | 36 | -5 | -20 | -1.2,9 | 33 | | 39 | Jan/19 | 11 | 1203.32 | 1121.83 | 1121.23(-0.39) | 1108.56(-0.39) | 1100.29(-0.39) | 1083.7 | -1.2 | | -18 | 20(-0.4) | -50 | [-11] | [-22] | [-20] | -88 | -63 | DT | -0.8 | HoldShort | | (-12) | -11 | -38 | -3 | -20 | -1.9,10 | 33 | | 40 | Jan/19 | 10 | 1203.32 | 1121.83 | 1125.61(-0.35) | 1112.87(-0.19) | 1104.57(-0.21) | 1097.92 | -1.1 | | -18 | 20(-2.4) | -50 | [-9] | [-14] | [-16] | -75 | 20 | DT | -0.3 | HoldShort | | (-10) | -6 | -35 | -1 | -20 | -1.4,10 | 33 | | | | |
| 41 | Jan/19 | 9 | 1203.32 | 1121.83 | 1129.52(-0.27) | 1114.95(-0.02) | 1106.94(-0.17) | 1111.1 | -0.9 | | -18 | 23(-1.4) | -50 | [-7] | [-11] | [9] | -57 | 50 | DP | 0.2 | OpenShort? | | (-10) | -5 | 28 | 8 | -19 | -0.8,13 | 33 | | 42 | Jan/18 | 15 | 1210.5 | 1139.35 | 1132.6(-0.42) | 1115.16(-0.18) | 1108.77(-0.62) | 1100.87 | -1.2 | | -16 | 24(-4.2) | -50 | [-11] | [-26] | [-11] | -80 | -40 | DT | -0.3 | HoldShort? | | (-10) | -17 | -19 | -6 | -20 | -1.3,3 | 35 | | 43 | Jan/18 | 14 | 1210.5 | 1139.35 | 1137.33(-0.45) | 1117.22(-0.18) | 1115.67(-0.09) | 1107.82 | -1.1 | | -16 | 28(-3.8) | -50 | [-12] | [-12] | [3] | -73 | 132 | DP | -0.3 | OpenShort | | (-12) | -2 | 16 | -5 | -19 | -1.1,5 | 35 | | 44 | Jan/18 | 13 | 1210.5 | 1139.35 | 1142.42(-0.44) | 1119.26(-0.24) | 1116.63(-0.43) | 1101.88 | -1.2 | | -16 | 32(-0.9) | -50 | [-12] | [-22] | [-17] | -81 | -46 | DT | -0.5 | HoldShort | | (-15) | -12 | -30 | -10 | -20 | -1.4,4 | 35 | | 45 | Jan/18 | 12 | 1210.5 | 1139.35 | 1147.5(-0.34) | 1121.98(-0.16) | 1121.44(-0.12) | 1113.29 | -1 | | -16 | 33(-0.7) | -50 | [-9] | [-12] | [-7] | -63 | -16 | DT | -0.3 | OpenShort | | (-12) | -3 | -18 | 5 | -15 | -1.1,15 | 35 | | | | |
| 46 | Jan/18 | 11 | 1210.5 | 1139.35 | 1151.4(-0.32) | 1123.79(-0.19) | 1122.77(0.1) | 1120.29 | -1 | | -16 | 34(-0.4) | -50 | [-9] | [-6] | [-11] | -59 | 48 | DT | -0.1 | OpenShort | | (-10) | 3 | -40 | 5 | 14 | -1,16 | 35 | | 47 | Jan/18 | 10 | 1210.5 | 1139.35 | 1155.13(-0.16) | 1125.88(-0.19) | 1121.62(0.29) | 1135.47 | -0.8 | | -16 | 34(-0.1) | -10 | [-4] | [-0] | [30] | -50 | 43 | UR | 0.4 | SmallShort | | (-8) | 8 | 59 | 11 | 20 | -0.6,15 | 35 | | 48 | Jan/18 | 9 | 1210.5 | 1139.35 | 1156.93(-0.25) | 1128.02(-0.52) | 1118.39(-0.31) | 1113.17 | -1 | | -16 | 34(1.8) | -50 | [-7] | [-21] | [-13] | -78 | -221 | DT | -0.2 | OpenShort? | | (-8) | -8 | -28 | -26 | 12 | -1.4,7 | 35 | | 49 | Jan/14 | 15 | 1215.53 | 1160.85 | 1159.85(-0.26) | 1133.91(-0.39) | 1121.9(-0.06) | 1123.59 | -1 | | -12 | 32(-1.1) | -50 | [-7] | [-13] | [-1] | -73 | -87 | DT | 0.1 | OpenShort? | | (-6) | -2 | 4 | -24 | 18 | -1.2,7 | 38 | | 50 | Jan/14 | 14 | 1215.53 | 1160.85 | 1162.85(-0.18) | 1138.39(-0.48) | 1122.59(-0.16) | 1122.25 | -1.1 | | -12 | 33(1.5) | -50 | [-5] | [-16] | [4] | -82 | -222 | DP | -0 | OpenShort | | (-8) | -4 | 24 | -27 | 7 | -1.4,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|