|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $3.2050 One month high (close): $4.9200
GEVO Daily Change: -3.61% Daily StdDev 4.7% GEVO EMA_5_Trend: -3.19% 10Minute StdDev: $0
Latest Price : $3.21(-3.61%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.19% Daily EMA 20 BBV: -1.7
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 14 | 4.01 | 3.65 | 3.24(0.31) | 3.37(0.6) | 3.44(-0.29) | 3.39 | -1.3 | | -24 | 36(0.6) | -40 | [7] | [-4] | [-7] | 64 | 88 | DR | -0.3 | OpenShort | | (7) | -6 | -32 | -5 | 20 | 0.9,91 | 19 | Sample size 50 Avg positive next hour return: 1.37%(50%) Avg negative next hour return: -1.09%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.37(weak_hourly_sma_10 -0.59%) 3.24(weak_hourly_sma_20 -4.42%)
Resistance Levels: 3.65(daily_ema_10 7.67%) 4.01(daily_ema_20 18.29%)
|
| | | 2 | Jan/26 | 13 | 4.01 | 3.65 | 3.24(0) | 3.35(0.9) | 3.45(0.88) | 3.44 | -1.2 | | -24 | 35(0.8) | -50 | [0] | [22] | [-7] | 79 | 864 | CR | -0.1 | OpenShort | | (7) | 19 | 0 | -2 | -20 | 1.3,96 | 19 | | 3 | Jan/26 | 12 | 4.01 | 3.65 | 3.24(0) | 3.32(0.61) | 3.42(0.59) | 3.44 | -1.2 | | -24 | 34(0.5) | -20 | [0] | [13] | [19] | 80 | 795 | UR | 0.1 | SmallShort | | (0) | 13 | 6 | 0 | 20 | 1.3,97 | 19 | | 4 | Jan/26 | 11 | 4.01 | 3.65 | 3.24(0) | 3.3(0.3) | 3.4(1.19) | 3.43 | -1.2 | | -24 | 34(-0.1) | -45 | [0] | [23] | [-0] | 78 | 906 | RG | 0.2 | Wait | | (0) | 25 | -19 | 9 | 20 | 1.2,98 | 19 | | 5 | Jan/26 | 10 | 4.01 | 3.65 | 3.23(0.31) | 3.29(1.23) | 3.36(1.82) | 3.46 | -1.1 | | -24 | 34(0.7) | 20 | [7] | [47] | [25] | 85 | 851 | UT | 0.6 | HoldLong | | (7) | 39 | 6 | 16 | 20 | 1.4,100 | 19 | | | | |
| 6 | Jan/26 | 9 | 4.01 | 3.65 | 3.23(0) | 3.25(1.25) | 3.3(1.54) | 3.45 | -1.2 | | -24 | 33(0.4) | -15 | [0] | [40] | [40] | 80 | 1082 | UR | 0.9 | SmallShort? | | (0) | 33 | 79 | 24 | 20 | 1.4,95 | 19 | | 7 | Jan/25 | 15 | 4.08 | 3.77 | 3.22(-0.31) | 3.21(1.26) | 3.25(0.62) | 3.33 | -1.7 | | -21 | 33(-4) | -50 | [-7] | [20] | [3] | 52 | 790 | UR | 0.5 | SmallShort? | | (-7) | 13 | 7 | 19 | -20 | 0.7,84 | 17 | | 8 | Jan/25 | 14 | 4.08 | 3.77 | 3.23(-0.31) | 3.17(1.28) | 3.23(0.62) | 3.32 | -1.7 | | -21 | 37(-3.9) | -45 | [-7] | [20] | [33] | 36 | 730 | UR | 0.5 | SmallShort | | (-7) | 13 | 61 | 14 | 20 | 0.5,73 | 17 | | 9 | Jan/25 | 13 | 4.08 | 3.77 | 3.24(-0.92) | 3.13(0.64) | 3.23(0) | 3.23 | -1.9 | | -21 | 41(-6.1) | -50 | [-20] | [-3] | [15] | 7 | 860 | DP | 0.1 | OpenShort | | (-14) | 0 | 28 | 4 | 20 | -0.1,59 | 17 | | 10 | Jan/25 | 12 | 4.08 | 3.77 | 3.27(-0.91) | 3.11(0.32) | 3.23(0) | 3.19 | -2 | | -21 | 47(-6.3) | -50 | [-19] | [-6] | [6] | -4 | 641 | DP | -0.1 | OpenShort | | (-13) | 0 | 7 | 4 | 20 | -0.4,56 | 17 | | | | |
| 11 | Jan/25 | 11 | 4.08 | 3.77 | 3.3(-0.9) | 3.1(-0.64) | 3.21(0.94) | 3.18 | -2 | | -21 | 53(-6.4) | -50 | [-19] | [4] | [20] | -7 | 739 | UR | -0.1 | SmallShort | | (-27) | 20 | -20 | 5 | 20 | -0.5,56 | 17 | | 12 | Jan/25 | 10 | 4.08 | 3.77 | 3.33(-0.89) | 3.12(-0.64) | 3.18(1.92) | 3.21 | -1.9 | | -21 | 59(-4.1) | -40 | [-19] | [25] | [22] | -5 | 966 | UR | 0.1 | SmallShort | | (-20) | 41 | -14 | 16 | 20 | -0.4,55 | 17 | | 13 | Jan/25 | 9 | 4.08 | 3.77 | 3.36(-0.88) | 3.14(-0.32) | 3.12(1.96) | 3.23 | -1.9 | | -21 | 64(-2.7) | -40 | [-19] | [29] | [22] | -15 | 940 | UR | 0.4 | SmallShort? | | (-20) | 42 | -20 | 21 | 20 | -0.5,48 | 17 | | 14 | Jan/24 | 15 | 4.16 | 3.84 | 3.39(-0.88) | 3.15(-0.63) | 3.06(1.66) | 3.26 | -2 | | -21 | 66(-2) | -40 | [-19] | [19] | [56] | -23 | 878 | UR | 0.7 | SmallShort? | | (-19) | 35 | 70 | 25 | 20 | -0.4,37 | 16 | | 15 | Jan/24 | 14 | 4.16 | 3.84 | 3.42(-0.87) | 3.17(-0.63) | 3.01(0.67) | 3.16 | -2.2 | | -21 | 68(-1.3) | -25 | [-18] | [-2] | [56] | -52 | 230 | DP | 0.5 | OpenShort | | (-19) | 14 | 87 | 17 | 20 | -0.8,18 | 16 | | | | |
| 16 | Jan/24 | 13 | 4.16 | 3.84 | 3.45(-1.15) | 3.19(-1.24) | 2.99(-1.97) | 3.04 | -2.5 | | -21 | 70(0.8) | -50 | [-24] | [-66] | [25] | -77 | -563 | DP | 0.2 | OpenShort | | (-25) | -42 | 106 | 9 | -20 | -1.3,6 | 16 | | 17 | Jan/24 | 12 | 4.16 | 3.84 | 3.49(-1.41) | 3.23(-1.82) | 3.05(-3.17) | 2.9 | -2.8 | | -21 | 69(5) | -50 | [-30] | [-98] | [-43] | -98 | -1100 | DT | -0.5 | OpenShort | | (-31) | -67 | -37 | 4 | -20 | -1.9,0 | 16 | | 18 | Jan/24 | 11 | 4.16 | 3.84 | 3.54(-1.12) | 3.29(-1.79) | 3.15(-2.78) | 2.95 | -2.7 | | -21 | 64(5.6) | -50 | [-24] | [-88] | [-45] | -103 | -1261 | DT | -0.7 | HoldShort | | (-31) | -59 | -37 | -3 | -20 | -2.1,0 | 16 | | 19 | Jan/24 | 10 | 4.16 | 3.84 | 3.58(-1.1) | 3.35(-2.33) | 3.24(-2.7) | 3 | -2.6 | | -21 | 58(8.5) | -50 | [-23] | [-92] | [-41] | -105 | -1211 | DT | -0.9 | HoldShort | | (-24) | -57 | -64 | -5 | -20 | -2.2,0 | 16 | | 20 | Jan/24 | 9 | 4.16 | 3.84 | 3.62(-1.09) | 3.43(-2) | 3.33(-1.77) | 3.09 | -2.4 | | -21 | 50(6.3) | -50 | [-23] | [-69] | [-72] | -110 | -843 | DT | -1.1 | HoldShort? | | (-24) | -37 | -159 | -7 | -20 | -2.4,0 | 16 | | | | |
| 21 | Jan/21 | 15 | 4.24 | 3.93 | 3.66(-0.81) | 3.5(-1.41) | 3.39(-0.59) | 3.33 | -2.2 | | -20 | 43(-1.7) | -50 | [-17] | [-37] | [-11] | -93 | -264 | DT | -0.3 | HoldShort? | | (-18) | -12 | -33 | 0 | 0 | -1.7,0 | 35 | | 22 | Jan/21 | 14 | 4.24 | 3.93 | 3.69(-0.54) | 3.55(-1.11) | 3.41(-0.58) | 3.38 | -2.1 | | -20 | 45(2.2) | -50 | [-11] | [-32] | [-17] | -91 | -463 | DT | -0.2 | OpenShort | | (-12) | -12 | -13 | 3 | -20 | -1.7,2 | 35 | | 23 | Jan/21 | 13 | 4.24 | 3.93 | 3.71(-0.8) | 3.59(-1.1) | 3.43(-1.15) | 3.4 | -2 | | -20 | 43(2.6) | -50 | [-17] | [-45] | [-12] | -90 | -350 | DT | -0.2 | OpenShort | | (-18) | -24 | -19 | 10 | -20 | -1.8,5 | 35 | | 24 | Jan/21 | 12 | 4.24 | 3.93 | 3.74(-0.53) | 3.63(-1.09) | 3.47(-1.7) | 3.43 | -2 | | -20 | 40(3.6) | -50 | [-11] | [-55] | [-22] | -93 | -730 | DT | -0.2 | OpenShort | | (-12) | -36 | -6 | 14 | -20 | -1.9,5 | 35 | | 25 | Jan/21 | 11 | 4.24 | 3.93 | 3.76(-0.53) | 3.67(-0.81) | 3.53(-1.94) | 3.44 | -2 | | -20 | 37(3.6) | -50 | [-11] | [-57] | [-12] | -100 | -809 | DT | -0.6 | HoldShort | | (-12) | -41 | 26 | 6 | -20 | -2.1,3 | 35 | | | | |
| 26 | Jan/21 | 10 | 4.24 | 3.93 | 3.78(-0.79) | 3.7(-1.33) | 3.6(-2.7) | 3.4 | -2 | | -20 | 33(9.3) | -50 | [-17] | [-80] | [-43] | -120 | -901 | DT | -1.5 | HoldShort | | (-17) | -57 | -51 | -17 | -20 | -2.8,0 | 35 | | 27 | Jan/21 | 9 | 4.24 | 3.93 | 3.81(-0.52) | 3.75(-1.06) | 3.7(-1.6) | 3.48 | -1.9 | | -20 | 24(4.1) | -50 | [-11] | [-53] | [-51] | -135 | -756 | DT | -2.3 | HoldShort? | | (-12) | -34 | -67 | -36 | -20 | -3.4,0 | 35 | | 28 | Jan/20 | 15 | 4.31 | 4.02 | 3.83(-0.52) | 3.79(-0.52) | 3.76(-1.05) | 3.59 | -1.9 | | -18 | 20(2.1) | -50 | [-11] | [-35] | [-49] | -118 | -385 | DT | -2.1 | HoldShort? | | (-12) | -22 | -77 | -35 | -20 | -3,7 | 36 | | 29 | Jan/20 | 14 | 4.31 | 4.02 | 3.85(-0.52) | 3.81(-0.26) | 3.8(-0.26) | 3.72 | -1.6 | | -18 | 18(-3.3) | -50 | [-11] | [-16] | [-29] | -68 | 96 | DT | -1.2 | OpenShort | | (-12) | -6 | -46 | -4 | -20 | -2,32 | 36 | | 30 | Jan/20 | 13 | 4.31 | 4.02 | 3.87(-0.26) | 3.81(0) | 3.8(0) | 3.8 | -1.3 | | -18 | 21(-1.8) | -50 | [-6] | [-6] | [-10] | -27 | 70 | DT | -0.1 | OpenShort | | (-6) | 0 | -40 | 17 | 0 | -0.9,46 | 36 | | | | |
| 31 | Jan/20 | 12 | 4.31 | 4.02 | 3.88(-0.26) | 3.81(0) | 3.81(0.26) | 3.87 | -1.2 | | -18 | 23(-1.2) | -45 | [-6] | [-1] | [24] | -13 | 283 | DP | 0.7 | OpenShort | | (-6) | 6 | 29 | 22 | 20 | -0.1,40 | 36 | | 32 | Jan/20 | 11 | 4.31 | 4.02 | 3.89(-0.26) | 3.82(-0.26) | 3.8(-0.26) | 3.82 | -1.3 | | -18 | 24(-0.9) | -50 | [-6] | [-14] | [8] | -55 | 6 | DP | 0.2 | OpenShort | | (-6) | -6 | 23 | 3 | 0 | -0.8,15 | 36 | | 33 | Jan/20 | 10 | 4.31 | 4.02 | 3.9(-0.26) | 3.83(-0.26) | 3.81(-0.52) | 3.78 | -1.4 | | -18 | 25(0.6) | -50 | [-6] | [-20] | [-4] | -78 | -183 | DT | -0.3 | HoldShort | | (-11) | -11 | 6 | -9 | -20 | -1.3,5 | 36 | | 34 | Jan/20 | 9 | 4.31 | 4.02 | 3.91(-0.51) | 3.84(-0.26) | 3.81(0) | 3.77 | -1.4 | | -18 | 24(-0.7) | -50 | [-11] | [-10] | [-7] | -79 | 130 | DT | -0.7 | HoldShort? | | (-6) | 0 | -17 | -9 | 0 | -1.5,9 | 36 | | 35 | Jan/19 | 15 | 4.39 | 4.11 | 3.93(-0.25) | 3.85(-0.26) | 3.81(0) | 3.8 | -1.7 | | -17 | 25(-4.1) | -50 | [-5] | [-9] | [-10] | -65 | -89 | DT | -0.3 | OpenShort? | | (-6) | 0 | -23 | 1 | -20 | -1.4,20 | 40 | | | | |
| 36 | Jan/19 | 14 | 4.39 | 4.11 | 3.94(-0.25) | 3.85(0) | 3.83(-0.26) | 3.84 | -1.6 | | -17 | 29(-0.7) | -50 | [-5] | [-12] | [-6] | -50 | -69 | DT | 0.1 | OpenShort | | (-11) | -6 | -17 | 14 | -20 | -1,25 | 40 | | 37 | Jan/19 | 13 | 4.39 | 4.11 | 3.95(-0.5) | 3.86(-0.26) | 3.83(0) | 3.87 | -1.5 | | -17 | 30(-1.6) | -50 | [-11] | [-10] | [2] | -52 | 286 | DP | 0.3 | OpenShort | | (-6) | 0 | 6 | 13 | -20 | -0.8,18 | 40 | | 38 | Jan/19 | 12 | 4.39 | 4.11 | 3.97(-0.25) | 3.87(-0.51) | 3.84(-0.26) | 3.86 | -1.6 | | -17 | 31(-0.6) | -40 | [-5] | [-17] | [25] | -67 | -99 | DP | 0.2 | OpenShort | | (-11) | -6 | 47 | 2 | 20 | -1,8 | 40 | | 39 | Jan/19 | 11 | 4.39 | 4.11 | 3.98(-0.5) | 3.89(-0.77) | 3.85(-0.52) | 3.78 | -1.8 | | -17 | 32(1.9) | -50 | [-11] | [-27] | [-15] | -92 | -141 | DT | -0.6 | OpenShort | | (-6) | -11 | -23 | -3 | -20 | -1.8,3 | 40 | | 40 | Jan/19 | 10 | 4.39 | 4.11 | 4(-0.5) | 3.92(-0.51) | 3.87(-0.26) | 3.82 | -1.7 | | -17 | 30(0.2) | -50 | [-11] | [-18] | [-16] | -90 | -28 | DT | -0.5 | HoldShort | | (-11) | -6 | -34 | -4 | -20 | -1.8,5 | 40 | | | | |
| 41 | Jan/19 | 9 | 4.39 | 4.11 | 4.02(-0.25) | 3.94(-0.51) | 3.88(-0.26) | 3.88 | -1.5 | | -17 | 30(-0.1) | -50 | [-5] | [-17] | [-1] | -74 | -168 | DT | 0 | OpenShort? | | (-11) | -6 | 6 | 8 | -20 | -1.4,11 | 40 | | 42 | Jan/18 | 15 | 4.44 | 4.21 | 4.03(-0.49) | 3.96(-0.25) | 3.89(-0.51) | 3.87 | -1.7 | | -15 | 30(-1.8) | -50 | [-11] | [-21] | [-9] | -83 | -46 | DT | -0.2 | HoldShort? | | (-6) | -11 | -22 | 6 | -20 | -1.6,7 | 38 | | 43 | Jan/18 | 14 | 4.44 | 4.21 | 4.05(-0.49) | 3.97(-0.25) | 3.91(-0.51) | 3.91 | -1.6 | | -15 | 32(-1.3) | -50 | [-10] | [-21] | [7] | -77 | -0 | DP | 0 | OpenShort | | (-11) | -11 | 29 | 8 | -20 | -1.3,6 | 38 | | 44 | Jan/18 | 13 | 4.44 | 4.21 | 4.07(-0.49) | 3.98(-0.75) | 3.93(-1.01) | 3.86 | -1.8 | | -15 | 33(1.6) | -50 | [-10] | [-37] | [-9] | -98 | -293 | DT | -0.6 | OpenShort | | (-11) | -22 | -11 | -7 | -20 | -1.9,0 | 38 | | 45 | Jan/18 | 12 | 4.44 | 4.21 | 4.09(-0.49) | 4.01(-0.5) | 3.97(-1) | 3.88 | -1.7 | | -15 | 31(1.5) | -50 | [-10] | [-34] | [-11] | -100 | -278 | DT | -0.9 | HoldShort | | (-11) | -21 | -17 | -8 | -20 | -2,0 | 38 | | | | |
| 46 | Jan/18 | 11 | 4.44 | 4.21 | 4.11(-0.48) | 4.03(-0.49) | 4.01(-0.5) | 3.91 | -1.6 | | -15 | 30(2.2) | -50 | [-10] | [-23] | [-32] | -100 | -145 | DT | -1 | HoldShort | | (-11) | -11 | -44 | -16 | -20 | -2,0 | 38 | | 47 | Jan/18 | 10 | 4.44 | 4.21 | 4.13(-0.24) | 4.05(-0.25) | 4.01(0) | 3.99 | -1.4 | | -15 | 28(0.7) | -50 | [-5] | [-9] | [-4] | -77 | -109 | DT | -0.4 | HoldShort | | (-5) | 0 | 0 | -1 | -20 | -1.5,11 | 38 | | 48 | Jan/18 | 9 | 4.44 | 4.21 | 4.14(-0.24) | 4.06(-0.25) | 4.03(-0.25) | 3.99 | -1.4 | | -15 | 27(1.1) | -50 | [-5] | [-14] | [-24] | -77 | -188 | DT | -0.4 | OpenShort? | | (-11) | -5 | -54 | -26 | -20 | -1.7,16 | 38 | | 49 | Jan/14 | 15 | 4.5 | 4.31 | 4.15(-0.24) | 4.07(-0.25) | 4.03(0) | 4.09 | -1.2 | | -10 | 26(-2.2) | -50 | [-5] | [-5] | [2] | -51 | 92 | DP | 0.6 | OpenShort? | | (0) | 0 | 22 | -17 | -20 | -0.7,17 | 37 | | 50 | Jan/14 | 14 | 4.5 | 4.31 | 4.16(-0.24) | 4.08(-0.24) | 4.04(-0.25) | 4.05 | -1.4 | | -10 | 28(-0.7) | -50 | [-5] | [-11] | [12] | -75 | -83 | DP | 0.1 | OpenShort | | (-11) | -5 | 22 | -25 | 20 | -1.2,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|