WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $25.9200 One month high (close): $29.5900

WMB Daily Change: 0.83% Daily StdDev 1.43% WMB EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $29.21(0.83%)

Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.68%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	13	28.08	28.99	28.54(0.14)	29.1(0.48)	29.46(0.34)	29.56	1.2	22	56(3)	50	[10]	[45]	[-6]	86	307	CR	0.1	OpenShort	(10)	24	-22	-1	13	1.5,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.1(hourly_sma_10 -1.56%) 28.99(daily_ema_10 -1.93%) 28.54(hourly_sma_20 -3.45%) 28.08(daily_ema_20 -5.01%) Resistance Levels:

2	Jan/26	12	28.08	28.99	28.5(0.18)	28.96(0.56)	29.36(0.51)	29.65	1.3	22	53(4.5)	50	[13]	[61]	[17]	95	350	UT	0.4	OpenLong	(13)	36	43	0	20	1.8,100	74
3	Jan/26	11	28.08	28.99	28.45(0.14)	28.8(0.49)	29.21(0.45)	29.48	1.1	22	49(3.5)	50	[10]	[53]	[19]	93	334	UT	0.5	OpenLong	(10)	32	40	2	20	1.7,100	74
4	Jan/26	10	28.08	28.99	28.41(0.11)	28.66(0.6)	29.08(0.59)	29.32	1	22	45(3.4)	50	[8]	[66]	[6]	90	355	UT	0.4	OpenLong	(10)	41	7	3	20	1.6,100	74
5	Jan/26	9	28.08	28.99	28.38(0.14)	28.49(0.56)	28.91(0.56)	29.29	1	22	42(2.9)	50	[10]	[63]	[29]	95	320	UT	0.7	OpenLong?	(5)	39	63	12	20	1.8,100	74

6	Jan/25	15	27.93	28.96	28.34(0.04)	28.33(0.57)	28.75(0.67)	29.04	0.9	23	39(2.6)	50	[3]	[70]	[15]	88	371	UT	0.6	OpenLong?	(8)	47	23	19	20	1.5,100	73
7	Jan/25	14	27.93	28.96	28.34(0)	28.17(0.46)	28.56(0.63)	28.95	0.8	23	36(-0.7)	50	[0]	[63]	[27]	81	370	UR	0.9	SmallShort	(3)	44	46	24	20	1.4,96	73
8	Jan/25	13	27.93	28.96	28.33(-0.11)	28.04(0.32)	28.38(0.5)	28.77	0.7	23	37(-3.1)	50	[-8]	[47]	[30]	60	384	UR	0.8	SmallShort	(-3)	35	49	28	20	0.9,87	73
9	Jan/25	12	27.93	28.96	28.36(-0.14)	27.95(0.04)	28.24(0.61)	28.58	0.5	23	40(-3.5)	50	[-10]	[45]	[28]	30	359	UR	0.7	SmallShort	(-10)	43	39	23	20	0.4,70	73
10	Jan/25	11	27.93	28.96	28.4(-0.11)	27.94(-0.07)	28.07(0.65)	28.43	0.4	23	44(-2.4)	50	[-8]	[44]	[43]	8	270	UR	0.7	SmallShort	(-13)	46	86	19	20	0.1,55	73

11	Jan/25	10	27.93	28.96	28.43(-0.21)	27.96(-0.25)	27.89(0.36)	28.1	0.1	23	46(-1)	45	[-15]	[16]	[15]	-23	166	UR	0.4	SmallShort	(-15)	25	15	20	20	-0.6,42	73
12	Jan/25	9	27.93	28.96	28.49(-0.18)	28.03(-0.25)	27.79(0.32)	28.04	0.1	23	47(-0.1)	30	[-13]	[13]	[6]	-40	88	UR	0.4	SmallShort?	(-15)	22	-5	19	20	-0.8,30	73
13	Jan/24	15	27.8	28.87	28.54(-0.11)	28.1(-0.21)	27.7(0.14)	28.06	0.2	23	47(1.5)	50	[-8]	[2]	[37]	-49	-31	UR	0.6	SmallShort?	(-10)	10	90	20	20	-0.8,21	72
14	Jan/24	14	27.8	28.87	28.57(-0.28)	28.16(-0.39)	27.66(-0.54)	27.72	-0.1	23	46(1.2)	-15	[-20]	[-56]	[9]	-82	-159	DP	0.1	OpenShort	(-15)	-39	32	12	-20	-1.5,6	72
15	Jan/24	13	27.8	28.87	28.65(-0.28)	28.27(-0.32)	27.81(-0.78)	27.6	-0.2	23	45(3)	-25	[-20]	[-71]	[2]	-96	-287	BT	-0.4	OpenLong	(-23)	-56	26	7	-20	-1.9,2	72

16	Jan/24	12	27.8	28.87	28.73(-0.28)	28.36(-0.42)	28.03(-0.88)	27.5	-0.2	23	42(6.6)	-25	[-20]	[-82]	[-21]	-108	-372	DT	-1	HoldShort	(-23)	-63	-29	-9	-20	-2.3,0	72
17	Jan/24	11	27.8	28.87	28.81(-0.28)	28.48(-0.52)	28.28(-0.81)	27.61	-0.1	23	35(7.1)	-25	[-20]	[-80]	[-35]	-118	-345	DT	-1.5	HoldShort	(-21)	-58	-71	-21	-20	-2.7,0	72
18	Jan/24	10	27.8	28.87	28.89(-0.24)	28.63(-0.52)	28.51(-0.66)	27.88	0.1	23	28(7.5)	-25	[-17]	[-69]	[-62]	-116	-278	DT	-1.8	HoldShort	(-18)	-47	-157	-20	-20	-2.9,7	72
19	Jan/24	9	27.8	28.87	28.96(-0.07)	28.78(-0.24)	28.7(-0.07)	28.49	0.5	23	20(0.7)	-15	[-5]	[-14]	[-21]	-80	-108	DT	-0.8	HoldShort?	(-5)	-5	-57	-9	-11	-1.8,15	72
20	Jan/21	15	27.69	28.86	28.98(-0.14)	28.85(-0.21)	28.72(0.14)	28.71	0.8	28	20(-1.3)	15	[-10]	[4]	[0]	-55	80	RG	-0	Wait?	(-5)	10	-2	5	0	-1.1,23	80

21	Jan/21	14	27.69	28.86	29.02(-0.14)	28.91(-0.14)	28.72(0)	28.72	0.8	28	21(-1.4)	5	[-10]	[-4]	[-1]	-56	37	RG	0.1	Wait	(-13)	0	-2	6	-14	-1.1,22	80
22	Jan/21	13	27.69	28.86	29.06(-0.14)	28.95(-0.1)	28.68(-0.24)	28.73	0.8	28	22(-0.3)	-5	[-10]	[-20]	[4]	-54	-31	RG	0.2	Wait	(-10)	-17	13	14	-20	-1.1,24	80
23	Jan/21	12	27.69	28.86	29.1(-0.07)	28.95(0)	28.75(-0.42)	28.68	0.8	28	23(1.3)	-10	[-5]	[-28]	[-12]	-70	-174	DT	-0.2	OpenShort	(-10)	-30	-21	-1	-20	-1.4,15	80
24	Jan/21	11	27.69	28.86	29.12(-0.07)	28.98(-0.17)	28.87(-0.38)	28.76	0.8	28	21(0.5)	30	[-5]	[-31]	[15]	-74	-144	RG	-0.4	Wait	(-5)	-28	60	-21	-17	-1.3,9	80
25	Jan/21	10	27.69	28.86	29.14(-0.14)	29.03(-0.24)	28.98(-0.48)	28.53	0.7	28	21(3.5)	-40	[-10]	[-42]	[-28]	-95	-191	DT	-1.7	OpenShort	(-10)	-35	-43	-40	-20	-2.3,13	80

26	Jan/21	9	27.69	28.86	29.18(-0.14)	29.1(-0.17)	29.12(-0.34)	28.7	0.8	28	17(2)	-40	[-10]	[-30]	[-41]	-68	-106	DT	-1.9	OpenShort?	(-7)	-25	-93	-32	-20	-2.1,35	80
27	Jan/20	15	27.54	28.74	29.22(-0.03)	29.15(-0.03)	29.22(0.07)	29.07	1.2	29	15(0.7)	10	[-2]	[8]	[-20]	-10	-2	RG	-0.8	SmallLong?	(-5)	5	-57	-1	-3	-0.8,60	81
28	Jan/20	14	27.54	28.74	29.23(0.03)	29.16(0.1)	29.2(0.38)	29.3	1.3	29	15(0.1)	50	[2]	[36]	[-1]	25	84	CR	0.5	HoldShort	(2)	27	-15	17	10	0.4,65	81
29	Jan/20	13	27.54	28.74	29.22(0.03)	29.13(0.1)	29.09(0.07)	29.36	1.4	29	15(0)	50	[2]	[14]	[19]	28	38	UT	1.4	OpenLong	(0)	5	38	26	20	0.7,60	81
30	Jan/20	12	27.54	28.74	29.21(0.03)	29.1(-0.1)	29.09(0)	29.21	1.3	29	15(-0.8)	50	[2]	[2]	[10]	-6	-29	UT	0.7	OpenLong	(2)	0	7	23	20	0,44	81

31	Jan/20	11	27.54	28.74	29.2(0.07)	29.13(-0.14)	29.07(0.03)	29.18	1.2	29	15(-0.8)	50	[5]	[3]	[20]	-27	-71	UT	0.5	OpenLong	(2)	2	53	-9	20	-0.1,26	81
32	Jan/20	10	27.54	28.74	29.18(-0.03)	29.17(-0.21)	29.06(-0.17)	28.97	1.1	29	16(0.4)	50	[-2]	[-15]	[15]	-51	-82	RG	-0.4	Wait	(0)	-12	57	-12	-20	-1,24	81
33	Jan/20	9	27.54	28.74	29.19(-0.03)	29.23(-0.14)	29.11(-0.21)	28.75	0.9	29	16(1.9)	0	[-2]	[-16]	[-52]	-76	-172	RG	-1.7	SmallLong?	(-2)	-15	-131	-17	-20	-2.1,27	81
34	Jan/19	15	27.38	28.56	29.2(0.03)	29.27(0.03)	29.17(0.17)	29.27	1.4	31	14(0.2)	50	[2]	[20]	[7]	-1	32	UT	0.5	OpenLong?	(2)	12	20	9	-17	0.4,39	82
35	Jan/19	14	27.38	28.56	29.19(0.03)	29.26(-0.03)	29.12(-0.24)	29.19	1.3	31	14(-0.4)	50	[2]	[-12]	[1]	-14	-87	RG	0.4	Wait	(0)	-17	2	6	-3	0,36	82

36	Jan/19	13	27.38	28.56	29.19(0)	29.27(-0.07)	29.19(-0.27)	29.18	1.3	31	14(0)	35	[0]	[-16]	[-2]	-24	-65	DR	-0.1	OpenShort	(2)	-19	0	-9	-7	0,26	82
37	Jan/19	12	27.38	28.56	29.19(0)	29.27(0)	29.27(-0.2)	29.18	1.3	31	14(-0.2)	50	[0]	[-8]	[7]	-27	-49	RG	-0.5	Wait	(2)	-14	46	-38	-20	0,23	82
38	Jan/19	11	27.38	28.56	29.18(-0.07)	29.29(-0.1)	29.33(-0.14)	29	1.2	31	14(0.5)	-10	[-5]	[-9]	[-16]	-31	-26	DT	-1.7	OpenShort	(-2)	-10	-15	-41	-20	-0.9,42	82
39	Jan/19	10	27.38	28.56	29.2(-0.07)	29.32(-0.07)	29.37(-0.24)	29.06	1.2	31	14(-1.8)	-25	[-5]	[-15]	[-49]	2	-39	DT	-1.7	OpenShort	(-2)	-17	-122	-24	-20	-0.8,72	82
40	Jan/19	9	27.38	28.56	29.22(0.1)	29.34(0.27)	29.44(0.34)	29.55	1.6	31	16(3.1)	50	[7]	[41]	[1]	88	95	UT	0.5	OpenLong?	(2)	24	-10	26	0	1.6,98	82

41	Jan/18	15	27.2	28.34	29.19(0.07)	29.26(0.24)	29.34(0.14)	29.59	1.8	32	12(2.2)	50	[5]	[27]	[14]	92	106	UT	1.5	OpenLong?	(5)	10	25	20	20	2.4,82	87
42	Jan/18	14	27.2	28.34	29.17(0.07)	29.19(0.14)	29.3(0.17)	29.49	1.7	32	10(1.3)	50	[5]	[26]	[34]	74	83	UT	1.4	OpenLong	(5)	12	86	2	20	2.3,66	87
43	Jan/18	13	27.2	28.34	29.15(-0.03)	29.15(0.03)	29.25(-0.1)	29.15	1.4	32	9(-0.1)	25	[-2]	[1]	[-9]	9	5	RG	-0.8	SmallLong	(0)	-7	-7	-30	-17	0,59	87
44	Jan/18	12	27.2	28.34	29.15(0)	29.14(0.03)	29.28(0.1)	29.18	1.5	32	9(0)	45	[0]	[16]	[-11]	32	35	CR	-0.8	HoldShort	(0)	7	-32	-5	3	0.2,77	87
45	Jan/18	11	27.2	28.34	29.16(0.03)	29.13(0.1)	29.25(0.27)	29.31	1.6	32	9(0.5)	50	[2]	[31]	[-3]	68	87	CR	0.5	HoldShort	(0)	19	-25	16	20	1.2,88	87

46	Jan/18	10	27.2	28.34	29.15(0.07)	29.1(0.1)	29.17(0.34)	29.41	1.6	32	9(1.2)	50	[5]	[37]	[27]	99	105	UT	2.1	OpenLong	(5)	25	46	48	20	2.3,91	87
47	Jan/18	9	27.2	28.34	29.15(0)	29.1(0)	29.07(0.1)	29.23	1.5	32	7(0)	50	[0]	[15]	[11]	47	55	UR	1.6	SmallShort?	(0)	7	0	46	20	1,72	87
48	Jan/14	15	27	28.04	29.15(0)	29.1(0)	29.04(0.1)	29.23	1.7	30	7(-0.3)	50	[0]	[15]	[16]	19	55	UR	1.9	SmallShort?	(0)	7	35	6	20	1,44	84
49	Jan/14	14	27	28.04	29.13(0.03)	29.07(-0.07)	29.04(0)	29.09	1.6	30	8(-0.8)	50	[2]	[6]	[12]	-45	-40	UT	0.8	OpenLong	(0)	0	40	-15	14	-0.4,15	84
50	Jan/14	13	27	28.04	29.12(0.03)	29.09(-0.1)	29.01(-0.07)	28.93	1.5	30	8(-1.1)	50	[2]	[-0]	[-7]	-91	-118	DR	-0.7	HoldShort	(0)	-5	0	-30	-20	-1.8,4	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI