|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $506.2100 One month high (close): $652.4800
INTU Daily Change: -1.95% Daily StdDev 2.5% INTU EMA_5_Trend: -1.48% 10Minute StdDev: $7.6917
Latest Price : $506.21(-1.95%) | Fri. Jan 28, 2022($5.2) Thu. Jan 27, 2022($6.5) Wed. Jan 26, 2022($7.3) Tue. Jan 25, 2022($6.1) Mon. Jan 24, 2022($12.7) Fri. Jan 21, 2022($12) Thu. Jan 20, 2022($5.6) Wed. Jan 19, 2022($5.7)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 13 | 571.29 | 538.42 | 519.73(-0.06) | 522.26(0.22) | 526.81(0.29) | 528.21 | -1 | | -28 | 16(-1) | -50 | [-2] | [10] | [2] | 75 | 286 | UR | 0.2 | SmallShort | | (-2) | 12 | -5 | 9 | 20 | 1.2,95 | 18 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces: 519.73(hourly_sma_20 -1.61%)
Support Levels: 522.26(weak_hourly_sma_10 -1.13%)
Resistance Levels: 538.42(daily_ema_10 1.93%) 571.29(daily_ema_20 8.16%)
|
| | | 2 | Jan/26 | 12 | 571.29 | 538.42 | 520.02(-0.07) | 521.11(0.19) | 525.27(0.18) | 528.91 | -1 | | -28 | 17(-1.3) | -45 | [-3] | [4] | [17] | 75 | 279 | UR | 0.5 | SmallShort | | (-2) | 7 | 29 | 14 | 20 | 1.2,95 | 18 | | 3 | Jan/26 | 11 | 571.29 | 538.42 | 520.39(-0.12) | 520.1(-0.04) | 524.33(0.34) | 525.24 | -1.1 | | -28 | 19(-1.8) | -50 | [-5] | [6] | [8] | 58 | 285 | UR | 0.1 | SmallShort | | (-5) | 14 | -5 | 19 | 20 | 0.6,93 | 18 | | 4 | Jan/26 | 10 | 571.29 | 538.42 | 520.99(-0.14) | 520.32(0.17) | 522.54(0.48) | 525.88 | -1.1 | | -28 | 21(-2.4) | -50 | [-6] | [15] | [6] | 47 | 337 | UR | 0.4 | SmallShort | | (-5) | 19 | 0 | 18 | 20 | 0.6,82 | 18 | | 5 | Jan/26 | 9 | 571.29 | 538.42 | 521.72(-0.16) | 519.42(0.15) | 520.02(0.41) | 525.86 | -1.1 | | -28 | 23(-1.9) | -40 | [-6] | [12] | [21] | 32 | 330 | UR | 0.6 | SmallShort? | | (-7) | 16 | 41 | 24 | 20 | 0.4,72 | 18 | | | | |
| 6 | Jan/25 | 15 | 578.47 | 545.64 | 522.56(-0.21) | 518.64(0.34) | 517.89(0.22) | 520.81 | -1.3 | | -26 | 25(-2.4) | -50 | [-8] | [9] | [-8] | 2 | 222 | RG | 0.3 | Wait? | | (-8) | 9 | -24 | 16 | -20 | -0.2,57 | 16 | | 7 | Jan/25 | 14 | 578.47 | 545.64 | 523.65(-0.25) | 516.9(0.29) | 516.76(0.21) | 523.84 | -1.3 | | -26 | 27(-3.1) | -50 | [-10] | [7] | [26] | -6 | 288 | UR | 0.6 | SmallShort | | (-9) | 8 | 63 | 13 | 20 | 0,44 | 16 | | 8 | Jan/25 | 13 | 578.47 | 545.64 | 524.94(-0.4) | 515.43(-0.02) | 515.67(-0.48) | 516.14 | -1.5 | | -26 | 30(-3.7) | -50 | [-16] | [-28] | [6] | -39 | 97 | DP | 0 | OpenShort | | (-14) | -19 | 16 | -1 | 8 | -0.7,29 | 16 | | 9 | Jan/25 | 12 | 578.47 | 545.64 | 527.07(-0.44) | 515.54(0.02) | 518.16(-0.16) | 514.24 | -1.5 | | -26 | 34(-3) | -50 | [-18] | [-15] | [-0] | -45 | 141 | DT | -0.3 | OpenShort | | (-18) | -6 | 6 | -3 | -20 | -0.9,28 | 16 | | 10 | Jan/25 | 11 | 578.47 | 545.64 | 529.38(-0.46) | 515.42(-0.35) | 518.97(-0.09) | 513.53 | -1.5 | | -26 | 37(-2.8) | -50 | [-18] | [-20] | [-6] | -44 | 116 | DT | -0.3 | OpenShort | | (-19) | -4 | -28 | -5 | 20 | -1,31 | 16 | | | | |
| 11 | Jan/25 | 10 | 578.47 | 545.64 | 531.84(-0.45) | 517.23(-0.33) | 519.43(0.45) | 517.01 | -1.4 | | -26 | 40(-2.6) | -50 | [-18] | [2] | [3] | -35 | 256 | UR | -0.1 | SmallShort | | (-19) | 18 | -11 | 8 | 20 | -0.9,38 | 16 | | 12 | Jan/25 | 9 | 578.47 | 545.64 | 534.24(-0.39) | 518.96(-0.3) | 517.09(0.43) | 518.42 | -1.4 | | -26 | 42(-1.3) | -50 | [-16] | [3] | [-16] | -37 | 174 | RG | 0.1 | Wait? | | (-19) | 17 | -71 | 12 | 20 | -0.9,36 | 16 | | 13 | Jan/24 | 15 | 585.28 | 551.18 | 536.31(-0.32) | 520.52(-0.21) | 514.88(0.39) | 527.3 | -1.4 | | -24 | 44(-1.4) | -40 | [-13] | [5] | [40] | -30 | 228 | UR | 0.7 | SmallShort? | | (-14) | 16 | 76 | 23 | 20 | -0.5,33 | 16 | | 14 | Jan/24 | 14 | 585.28 | 551.18 | 538.04(-0.29) | 521.63(-0.44) | 512.86(0.22) | 517.9 | -1.6 | | -24 | 45(0.9) | -50 | [-12] | [-6] | [10] | -59 | -39 | DP | 0.3 | OpenShort | | (-18) | 9 | 13 | 14 | 20 | -1,16 | 16 | | 15 | Jan/24 | 13 | 585.28 | 551.18 | 539.58(-0.32) | 523.94(-0.46) | 511.72(-0.6) | 516.3 | -1.6 | | -24 | 44(1.4) | -50 | [-13] | [-40] | [32] | -73 | -266 | DP | 0.2 | OpenShort | | (-13) | -24 | 92 | 9 | -4 | -1.2,7 | 16 | | | | |
| 16 | Jan/24 | 12 | 585.28 | 551.18 | 541.32(-0.47) | 526.38(-0.77) | 514.83(-1.17) | 505.3 | -1.9 | | -24 | 43(4.5) | -50 | [-19] | [-71] | [-20] | -98 | -499 | DT | -0.5 | OpenShort | | (-19) | -47 | -32 | 7 | -20 | -2,2 | 16 | | 17 | Jan/24 | 11 | 585.28 | 551.18 | 543.86(-0.43) | 530.44(-0.75) | 520.92(-1) | 509.11 | -1.8 | | -24 | 38(4.3) | -50 | [-17] | [-63] | [-29] | -101 | -469 | DT | -0.7 | HoldShort | | (-19) | -40 | -56 | -2 | -20 | -2.1,2 | 16 | | 18 | Jan/24 | 10 | 585.28 | 551.18 | 546.22(-0.32) | 534.47(-0.77) | 526.2(-0.79) | 515.96 | -1.6 | | -24 | 34(4) | -50 | [-13] | [-54] | [2] | -101 | -433 | BT | -0.7 | OpenLong | | (-16) | -32 | 27 | -2 | -20 | -2.1,2 | 16 | | 19 | Jan/24 | 9 | 585.28 | 551.18 | 547.98(-0.37) | 538.62(-0.87) | 530.41(-1.07) | 512.69 | -1.7 | | -24 | 30(6.6) | -50 | [-15] | [-68] | [-65] | -118 | -542 | DT | -1.4 | HoldShort? | | (-16) | -43 | -153 | -9 | -20 | -2.7,0 | 16 | | 20 | Jan/21 | 15 | 590.41 | 554.61 | 550.02(-0.16) | 543.34(-0.57) | 536.15(-0.35) | 532.11 | -1.4 | | -26 | 23(1.8) | -50 | [-7] | [-32] | [-8] | -95 | -259 | DT | -0.4 | OpenShort? | | (-8) | -14 | -17 | -1 | -20 | -1.8,0 | 12 | | | | |
| 21 | Jan/21 | 14 | 590.41 | 554.61 | 550.9(-0.04) | 546.48(-0.55) | 538.01(-0.36) | 534.28 | -1.3 | | -26 | 22(0.8) | -50 | [-2] | [-30] | [-8] | -95 | -348 | DT | -0.4 | HoldShort | | (-6) | -15 | -12 | -4 | -20 | -1.8,0 | 12 | | 22 | Jan/21 | 13 | 590.41 | 554.61 | 551.12(-0.06) | 549.52(-0.47) | 539.94(-0.53) | 535.81 | -1.3 | | -26 | 21(1.1) | -50 | [-2] | [-36] | [-11] | -92 | -349 | DT | -0.5 | OpenShort | | (-1) | -21 | -10 | -7 | -20 | -1.7,1 | 12 | | 23 | Jan/21 | 12 | 590.41 | 554.61 | 551.43(-0.04) | 552.12(-0.43) | 542.8(-0.75) | 537.1 | -1.3 | | -26 | 20(0.7) | -50 | [-2] | [-44] | [-22] | -92 | -400 | DT | -0.7 | HoldShort | | (-2) | -30 | -34 | -18 | -20 | -1.7,1 | 12 | | 24 | Jan/21 | 11 | 590.41 | 554.61 | 551.63(-0.02) | 554.49(-0.13) | 546.88(-0.65) | 541.47 | -1.2 | | -26 | 19(0.3) | -50 | [-1] | [-33] | [-14] | -82 | -316 | DT | -0.7 | HoldShort | | (0) | -26 | 4 | -25 | -20 | -1.3,1 | 12 | | 25 | Jan/21 | 10 | 590.41 | 554.61 | 551.73(-0.05) | 555.2(-0.25) | 550.47(-0.93) | 540.99 | -1.2 | | -26 | 19(0.7) | -50 | [-2] | [-47] | [-27] | -71 | -364 | DT | -1.2 | OpenShort | | (-1) | -37 | -26 | -40 | -20 | -1.4,14 | 12 | | | | |
| 26 | Jan/21 | 9 | 590.41 | 554.61 | 552.02(0.02) | 556.59(-0.13) | 555.61(-0.62) | 544.43 | -1.1 | | -26 | 18(-0.2) | -50 | [1] | [-32] | [-28] | -38 | -307 | DR | -1.5 | OpenShort? | | (0) | -25 | -41 | -36 | -20 | -1,37 | 12 | | 27 | Jan/20 | 15 | 595.76 | 560.42 | 551.93(0.05) | 557.29(-0.13) | 559.1(-0.43) | 549.76 | -1.1 | | -24 | 18(-1.2) | -50 | [2] | [-23] | [-30] | -7 | -190 | DR | -1.2 | OpenShort? | | (2) | -17 | -58 | -31 | -20 | -0.3,51 | 13 | | 28 | Jan/20 | 14 | 595.76 | 560.42 | 551.64(0.07) | 558.01(0.12) | 561.5(-0.11) | 557.49 | -0.9 | | -24 | 19(0.3) | -50 | [3] | [-5] | [-12] | 49 | 17 | DR | -0.5 | OpenShort | | (6) | -5 | -18 | -19 | -20 | 0.7,81 | 13 | | 29 | Jan/20 | 13 | 595.76 | 560.42 | 551.28(0.09) | 557.36(0.11) | 562.1(0.38) | 559.97 | -0.9 | | -24 | 19(0.6) | -45 | [4] | [15] | [-8] | 69 | 167 | CR | -0.3 | HoldShort | | (4) | 15 | -24 | -6 | 8 | 1.1,91 | 13 | | 30 | Jan/20 | 12 | 595.76 | 560.42 | 550.76(0.16) | 556.72(0.25) | 559.97(0.43) | 563.13 | -0.8 | | -24 | 19(1.3) | -15 | [7] | [21] | [-3] | 87 | 168 | CR | 0.4 | OpenShort | | (6) | 17 | -15 | 1 | 20 | 1.6,97 | 13 | | | | |
| 31 | Jan/20 | 11 | 595.76 | 560.42 | 549.88(0.15) | 555.32(0.47) | 557.57(0.38) | 565.15 | -0.8 | | -24 | 17(2.3) | 20 | [6] | [23] | [16] | 105 | 225 | UT | 1.1 | HoldLong | | (8) | 15 | 28 | 26 | 20 | 2.2,100 | 13 | | 32 | Jan/20 | 10 | 595.76 | 560.42 | 549.06(0.1) | 552.71(0.37) | 555.44(0.19) | 561.39 | -0.8 | | -24 | 15(1.8) | -20 | [4] | [13] | [6] | 86 | 170 | RG | 1 | SmallShort | | (5) | 8 | 4 | 11 | 20 | 2,86 | 13 | | 33 | Jan/20 | 9 | 595.76 | 560.42 | 548.5(0.08) | 550.68(0.35) | 554.39(0.32) | 560.82 | -0.9 | | -24 | 13(1.7) | 5 | [3] | [17] | [35] | 84 | 222 | RG | 1.2 | SmallShort? | | (4) | 13 | 90 | 4 | 20 | 2.3,76 | 13 | | 34 | Jan/19 | 15 | 599.75 | 565.2 | 548.05(-0.04) | 548.78(0.1) | 552.61(-0.15) | 549.14 | -1.3 | | -23 | 11(-0.7) | -50 | [-2] | [-9] | [-10] | 27 | 22 | DT | -0.7 | OpenShort? | | (-1) | -6 | -17 | -18 | -13 | 0.2,72 | 12 | | 35 | Jan/19 | 14 | 599.75 | 565.2 | 548.25(-0.05) | 548.25(0.14) | 553.44(0.06) | 551.41 | -1.2 | | -23 | 12(-0.7) | -50 | [-2] | [0] | [-7] | 54 | 122 | DT | -0.4 | OpenShort | | (-1) | 2 | -24 | 4 | 8 | 0.7,86 | 12 | | | | |
| 36 | Jan/19 | 13 | 599.75 | 565.2 | 548.5(-0.07) | 547.49(0.17) | 553.12(0.58) | 554.61 | -1.1 | | -23 | 13(-1.7) | -45 | [-3] | [22] | [2] | 71 | 317 | UR | 0.3 | SmallShort | | (-0) | 24 | -16 | 17 | 20 | 1.2,91 | 12 | | 37 | Jan/19 | 12 | 599.75 | 565.2 | 548.86(-0.06) | 546.55(0.24) | 549.94(0.55) | 556.66 | -1.1 | | -23 | 15(-1.5) | -25 | [-2] | [22] | [26] | 80 | 330 | UR | 1.2 | SmallShort | | (-2) | 22 | 42 | 35 | 20 | 1.4,95 | 12 | | 38 | Jan/19 | 11 | 599.75 | 565.2 | 549.18(-0.11) | 545.24(-0.01) | 546.91(0.34) | 551.23 | -1.2 | | -23 | 16(-1.5) | -50 | [-5] | [8] | [7] | 43 | 230 | UR | 0.7 | SmallShort | | (-5) | 14 | -17 | 42 | 20 | 0.3,85 | 12 | | 39 | Jan/19 | 10 | 599.75 | 565.2 | 549.76(-0.09) | 545.27(0.15) | 545.07(0.5) | 553.47 | -1.2 | | -23 | 18(-2.5) | -20 | [-4] | [18] | [23] | 20 | 277 | UR | 1.2 | SmallShort | | (-3) | 20 | 32 | 32 | 20 | 0.5,57 | 12 | | 40 | Jan/19 | 9 | 599.75 | 565.2 | 550.23(-0.23) | 545.27(0) | 542.37(0.1) | 549.34 | -1.3 | | -23 | 20(-3) | -45 | [-9] | [-3] | [33] | -24 | 225 | DP | 0.9 | OpenShort? | | (-7) | 4 | 79 | 19 | 20 | -0.1,29 | 12 | | | | |
| 41 | Jan/18 | 15 | 603.03 | 572.3 | 551.51(-0.35) | 544.44(-0.17) | 541.85(-0.23) | 539.22 | -1.7 | | -23 | 23(-4.7) | -50 | [-14] | [-22] | [-9] | -84 | 63 | DT | -0.3 | HoldShort? | | (-13) | -9 | -18 | -3 | -20 | -1.4,1 | 7 | | 42 | Jan/18 | 14 | 603.03 | 572.3 | 553.45(-0.33) | 545.39(-0.17) | 543.09(-0.09) | 541.55 | -1.6 | | -23 | 28(-2.2) | -50 | [-13] | [-16] | [0] | -76 | 78 | DT | -0.1 | HoldShort | | (-15) | -4 | 3 | 2 | -15 | -1.1,2 | 7 | | 43 | Jan/18 | 13 | 603.03 | 572.3 | 555.27(-0.35) | 546.33(-0.19) | 543.57(-0.36) | 541.16 | -1.7 | | -23 | 30(-1.8) | -50 | [-14] | [-28] | [-10] | -82 | 2 | DT | -0.2 | HoldShort | | (-14) | -15 | -22 | -3 | -20 | -1.3,1 | 7 | | 44 | Jan/18 | 12 | 603.03 | 572.3 | 557.2(-0.31) | 547.35(-0.16) | 545.53(-0.17) | 544.04 | -1.6 | | -23 | 32(-1.6) | -50 | [-13] | [-19] | [2] | -74 | 20 | DP | -0.1 | OpenShort | | (-14) | -7 | 6 | 2 | -6 | -1.1,4 | 7 | | 45 | Jan/18 | 11 | 603.03 | 572.3 | 558.95(-0.34) | 548.21(-0.25) | 546.47(-0.12) | 543.29 | -1.6 | | -23 | 33(-0.6) | -50 | [-14] | [-19] | [-8] | -81 | 20 | DT | -0.3 | HoldShort | | (-14) | -5 | -19 | -4 | -13 | -1.3,2 | 7 | | | | |
| 46 | Jan/18 | 10 | 603.03 | 572.3 | 560.85(-0.3) | 549.57(-0.3) | 547.13(-0.12) | 545.72 | -1.5 | | -23 | 34(-0.2) | -50 | [-12] | [-20] | [7] | -72 | -10 | DP | -0.1 | OpenShort | | (-14) | -5 | 16 | 2 | 14 | -1.2,8 | 7 | | 47 | Jan/18 | 9 | 603.03 | 572.3 | 562.51(-0.34) | 551.24(-0.34) | 547.81(-0.23) | 543.65 | -1.6 | | -23 | 34(-0.1) | -50 | [-14] | [-25] | [-18] | -79 | -66 | DT | -0.3 | HoldShort? | | (-14) | -9 | -53 | 5 | -20 | -1.5,9 | 7 | | 48 | Jan/14 | 15 | 607.51 | 581.45 | 564.45(-0.3) | 553.11(-0.21) | 549.08(-0.02) | 550.6 | -1.7 | | -20 | 34(-5.3) | -50 | [-12] | [-14] | [0] | -69 | 33 | DT | 0.1 | OpenShort? | | (-13) | -1 | 9 | -23 | 11 | -1.1,9 | 8 | | 49 | Jan/14 | 14 | 607.51 | 581.45 | 566.17(-0.25) | 554.26(-0.3) | 549.17(-0.12) | 549.39 | -1.8 | | -20 | 40(0.9) | -50 | [-10] | [-19] | [5] | -79 | -86 | DP | 0 | OpenShort | | (-14) | -5 | 28 | -26 | 4 | -1.3,4 | 8 | | 50 | Jan/14 | 13 | 607.51 | 581.45 | 567.59(-0.29) | 555.95(-0.48) | 549.85(-0.41) | 545.74 | -1.9 | | -20 | 39(2.9) | -50 | [-12] | [-35] | [-16] | -93 | -199 | DT | -0.3 | OpenShort | | (-13) | -17 | -25 | -31 | -20 | -1.7,0 | 8 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|