Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DXCM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 26, 2022



DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)


One month low (close): $394.5650      One month high (close): $570.5250

DXCM Daily Change: -2.77%   Daily StdDev 3.02%   DXCM EMA_5_Trend: -2%   10Minute StdDev: $6.6197

Latest Price :  $394.57(-2.77%)

Fri. Jan 28, 2022($8.6)   Thu. Jan 27, 2022($11.3)   Wed. Jan 26, 2022($5.8)   Tue. Jan 25, 2022($6.4)   Mon. Jan 24, 2022($8.2)   Fri. Jan 21, 2022($9.4)   Thu. Jan 20, 2022($4)   Wed. Jan 19, 2022($4.6)  

DXCM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.73%(56%)   Avg negative next hour return: -0.48%(44%)
     Wed. Jan. 26, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2612   466  433  411.13(-0.15 407.49(0.09 411.48(0.36413.29-1.2    -2915(-1.7)-50[-5][5][12]9268UR0.3SmallShort    (-6)12148200.3,5124

Daily Trend: %
Up Forces:
Down Forces: 411.13(hourly_sma_20 -0.52%)  
Support Levels: 407.49(weak_hourly_sma_10 -1.4%)  
Resistance Levels: 433(daily_ema_10 4.77%)   466(daily_ema_20 12.75%)  
 
2Jan/2611   466  433  411.74(-0.21 407.13(-0.27 410.01(0.43411.77-1.3    -2917(-1.9)-50[-7][1][14]3289UR0.2SmallShort    (-7)14020200,5324
3Jan/2610   466  433  412.62(-0.21 408.25(-0.13 408.25(0.48411.73-1.3    -2919(-1.8)-50[-7][5][3]-9280UR0.4SmallShort    (-8)16-211920-0.1,4424
4Jan/269   466  433  413.5(-0.17 408.8(-0.02 406.3(0.63414.15-1.2    -2921(-1.3)-30[-6][12][34]-14315UR0.9SmallShort?    (-7)216724200.1,3424
5Jan/2515   472.85  441.66  414.19(-0.25 408.88(-0.02 403.76(0.09406.66-1.6    -2822(-1.5)-50[-8][-5][1]-5669DP0.3OpenShort?    (-10)3511-20-0.8,1422
 
6Jan/2514   472.85  441.66  415.21(-0.37 408.98(-0.08 403.41(-0.19406.12-1.6    -2824(-2.1)-50[-12][-16][11]-6672DP0.3OpenShort    (-10)-6367-20-0.9,722
7Jan/2513   472.85  441.66  416.76(-0.47 409.32(-0.19 404.17(-1.01402.15-1.7    -2826(-1.4)-50[-16][-46][-7]-85-153DT-0.2HoldShort    (-16)-343-5-20-1.4,022
8Jan/2512   472.85  441.66  418.71(-0.47 410.11(-0.13 408.31(-0.71401.86-1.7    -2827(-1)-50[-16][-35][-11]-88-135DT-0.6HoldShort    (-18)-24-1-12-20-1.5,022
9Jan/2511   472.85  441.66  420.68(-0.51 410.65(-0.53 411.23(-0.68402-1.7    -2828(-0.6)-50[-17][-41][-17]-87-132DT-0.8HoldShort    (-18)-23-30-22-20-1.6,322
10Jan/2510   472.85  441.66  422.85(-0.52 412.84(-0.53 414.06(-0.26405.36-1.6    -2829(-0.5)-50[-17][-27][-17]-695DT-0.7OpenShort    (-18)-9-40-6-20-1.5,1922
 
11Jan/259   472.85  441.66  425.04(-0.44 415.05(-0.31 415.12(0.16409.86-1.5    -2829(-1.9)-50[-15][-9][-35]-5174DT-0.4OpenShort?    (-17)5-1075-3-1.2,2922
12Jan/2415   480.99  447.55  426.9(-0.32 416.36(-0.16 414.46(0.61422.17-1.4    -2731(-0.7)-50[-11][10][29]-21319UR0.6SmallShort?    (-13)20442220-0.4,3923
13Jan/2414   480.99  447.55  428.27(-0.24 417.01(-0.26 411.96(0.51417.17-1.5    -2732(0)-50[-8][6][13]-5279UR0.4SmallShort    (-14)17151320-0.8,1823
14Jan/2413   480.99  447.55  429.31(-0.3 418.09(-0.31 409.87(-0.37415.41-1.5    -2732(0.2)-50[-10][-25][25]-66-129DP0.4OpenShort    (-11)-13651219-1,923
15Jan/2412   480.99  447.55  430.62(-0.41 419.4(-0.48 411.4(-0.87408.16-1.7    -2732(2.1)-50[-14][-46][-10]-87-340DT-0.2OpenShort    (-15)-29-119-20-1.6,323
 
16Jan/2411   480.99  447.55  432.39(-0.37 421.43(-0.63 414.99(-0.73409.41-1.6    -2729(2)-50[-13][-43][-5]-92-358DT-0.4OpenShort    (-15)-2500-20-1.8,323
17Jan/2410   480.99  447.55  433.99(-0.34 424.09(-0.73 418.03(-0.91409.43-1.6    -2727(3.2)-50[-12][-50][-4]-102-466BT-0.7OpenLong    (-15)-3113-4-20-2.1,123
18Jan/249   480.99  447.55  435.45(-0.4 427.21(-0.81 421.87(-1.04407.95-1.7    -2724(5.1)-50[-14][-57][-57]-115-502DT-1.3HoldShort?    (-14)-35-132-9-20-2.6,023
19Jan/2115   488.13  452.06  437.19(-0.18 430.71(-0.51 426.32(-0.27423.13-1.5    -2919(1.2)-50[-6][-25][-8]-93-216DT-0.4OpenShort?    (-8)-9-16-4-19-1.7,019
20Jan/2114   488.13  452.06  438(-0.06 432.9(-0.49 427.46(-0.11425-1.5    -2918(0.8)-50[-2][-18][-4]-91-270DT-0.3HoldShort    (-6)-4-7-3-20-1.7,219
 
21Jan/2113   488.13  452.06  438.27(-0.08 435.05(-0.55 427.91(-0.53425.75-1.5    -2917(1.1)-50[-3][-33][-11]-89-339DT-0.3OpenShort    (-2)-18-23-4-20-1.7,419
22Jan/2112   488.13  452.06  438.62(-0.04 437.46(-0.48 430.19(-0.57428.43-1.4    -2916(0.5)-50[-1][-33][-7]-82-323DT-0.3HoldShort    (-2)-19-7-4-20-1.5,619
23Jan/2111   488.13  452.06  438.79(-0.05 439.59(-0.2 432.67(-0.52429.3-1.4    -2916(0.5)-50[-2][-27][-10]-81-294DT-0.5HoldShort    (-1)-187-18-20-1.4,419
24Jan/2110   488.13  452.06  439.01(-0.06 440.45(-0.34 434.94(-0.82428.53-1.4    -2915(0.9)-50[-2][-39][-12]-77-376DT-1HoldShort    (-3)-2810-31-20-1.6,1319
25Jan/219   488.13  452.06  439.27(-0.1 441.95(-0.32 438.55(-0.82427.39-1.4    -2914(1.3)-50[-3][-39][-46]-71-368DT-1.9OpenShort?    (-2)-28-82-35-20-2,2919
 
26Jan/2015   495.57  457.98  439.73(0.01 443.35(-0.12 442.19(-0.57437.12-1.3    -2813(0.3)-50[0][-26][-20]-26-199DR-0.9OpenShort?    (-0)-19-28-27-20-0.5,3720
27Jan/2014   495.57  457.98  439.67(-0.07 443.89(0.05 444.74(-0.4440.46-1.3    -2813(-0.5)-50[-2][-18][-13]15-7DT-0.8OpenShort    (2)-14-13-20-200.1,6220
28Jan/2013   495.57  457.98  439.98(-0.04 443.89(-0)  446.52(0.1441.99-1.2    -2813(-0.3)-50[-1][-2][-12]33113DT-0.8OpenShort    (-2)3-22-16-200.4,7320
29Jan/2012   495.57  457.98  440.15(0.06 443.71(0.14 446.06(0.16444.71-1.2    -2813(0.3)-50[2][4][-7]5681CR-0.2HoldShort    (0)5-16-6-100.8,8620
30Jan/2011   495.57  457.98  439.89(0.04 443.1(0.36 445.35(0.18446.66-1.1    -2813(0.3)-50[1][8][-7]75153CR0.2HoldShort    (3)6-2618-191.2,9520
 
31Jan/2010   495.57  457.98  439.71(0.08 441.51(0.43 444.56(0.41449.79-1    -2813(1.3)-20[3][17][8]80252RG0.9SmallShort    (3)14319201.8,8520
32Jan/209   495.57  457.98  439.34(-0.05 439.64(0.37 442.76(0.41449.38-1.1    -2811(-1)-20[-2][15][37]74372UR1.3SmallShort?    (3)148419202,7420
33Jan/1915   502.11  463.29  439.57(-0.24 438.04(0.11 440.95(-0.08439.28-1.4    -2812(-3.5)-50[-8][-8][-6]20192DT-0.3OpenShort?    (-6)-3-2041-0.1,7223
34Jan/1914   502.11  463.29  440.61(-0.18 437.54(0.22 441.31(0.11441.65-1.4    -2816(-2)-50[-6][0][2]24211UR0SmallShort    (-8)4-715170.1,7123
35Jan/1913   502.11  463.29  441.41(-0.23 436.58(0.1 440.83(0.53442.45-1.3    -2818(-2.7)-50[-8][12][8]18356UR0.2SmallShort    (-7)18015200.1,6523
 
36Jan/1912   502.11  463.29  442.41(-0.23 436.14(0.17 438.49(0.47442.43-1.3    -2821(-2.6)-50[-8][11][20]8322UR0.4SmallShort    (-9)163320200,5823
37Jan/1911   502.11  463.29  443.45(-0.3 435.39(-0.22 436.42(0.26438.51-1.4    -2823(-1.9)-50[-10][-3][2]-20226DP0.2OpenShort    (-11)9-272120-0.5,4323
38Jan/1910   502.11  463.29  444.8(-0.28 436.35(-0.06 435.27(0.33441.77-1.3    -2825(-2.1)-50[-10][2][18]-26266UR0.6SmallShort    (-10)11221620-0.3,3223
39Jan/199   502.11  463.29  446.03(-0.3 436.62(-0.01 433.83(0.35439.08-1.4    -2827(-1.4)-50[-10][4][30]-51198UR0.4SmallShort?    (-12)12731020-0.6,1423
40Jan/1815   507.7  470.76  447.36(-0.5 436.68(-0.28 432.32(-0.33430.48-1.8    -2829(-2.1)-50[-17][-27][-10]-825DT-0.1HoldShort?    (-15)-11-19-3-20-1.3,123
 
41Jan/1814   507.7  470.76  449.6(-0.65 437.92(-0.26 433.77(-0.15432.78-1.7    -2831(-5)-50[-22][-22][2]-75195DP-0.1OpenShort    (-18)-5113-20-1.2,523
42Jan/1813   507.7  470.76  452.54(-0.65 439.05(-0.47 434.41(-0.7431.49-1.7    -2836(-2.9)-50[-22][-44][-12]-80-31DT-0.2HoldShort    (-25)-24-29-1-19-1.3,323
43Jan/1812   507.7  470.76  455.5(-0.65 441.13(-0.56 437.47(-0.4434.99-1.6    -2839(-3.4)-50[-22][-35][11]-7458DP-0.1OpenShort    (-23)-1426220-1.2,623
44Jan/1811   507.7  470.76  458.48(-0.74 443.6(-0.61 439.24(-0.45431.87-1.7    -2842(-1.8)-50[-25][-38][-23]-83-1DT-0.4HoldShort    (-27)-15-49-5-20-1.4,223
45Jan/1810   507.7  470.76  461.92(-0.6 446.33(-0.53 441.21(-0.2437.76-1.6    -2844(-0.9)-50[-20][-27][4]-76-12DP-0.2OpenShort    (-26)-7171-17-1.3,723
 
46Jan/189   507.7  470.76  464.7(-0.62 448.72(-0.62 442.11(-0.36435.73-1.6    -2845(0.4)-50[-21][-34][-35]-80-131DT-0.3HoldShort?    (-24)-12-914-20-1.5,823
47Jan/1415   514.26  479.66  467.59(-0.43 451.52(-0.37 443.69(-0.22446.79-1.7    -2544(-3.5)-50[-15][-23][7]-68-93DP0.2OpenShort?    (-19)-71598-1.1,1020
48Jan/1414   514.26  479.66  469.63(-0.38 453.21(-0.49 444.69(-0.73444.92-1.7    -2548(1.9)-50[-13][-43][7]-80-344DP0OpenShort    (-18)-2541-27-20-1.3,320
49Jan/1413   514.26  479.66  471.4(-0.42 455.43(-0.57 447.94(-0.79439.97-1.8    -2546(3.5)-50[-14][-46][-23]-93-462DT-0.4OpenShort    (-16)-27-24-31-20-1.7,020
50Jan/1412   514.26  479.66  473.4(-0.33 458.06(-0.7 451.5(-0.84442.9-1.8    -2542(3.6)-50[-11][-50][-15]-95-528DT-0.5OpenShort    (-15)-29-8-32-20-1.8,020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA