|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $44.0400 One month high (close): $53.1800
NUGT Daily Change: -6.17% Daily StdDev 3.66% NUGT EMA_5_Trend: -2.69% 10Minute StdDev: $1.1069
Latest Price : $46.35(-6.17%) | Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($2.4) Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($1.5) Thu. Jan 20, 2022($1.4) Wed. Jan 19, 2022($2.6)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.69% Daily EMA 20 BBV: -1
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 48.52 | 49.14 | 48.23(-0.17) | 48.62(0.12) | 49.26(0.18) | 48.85 | 0.2 | | 1 | 50(-4.4) | -45 | [-5] | [4] | [-8] | 58 | 311 | RG | -0.4 | Wait | | (-4) | 5 | -28 | 2 | 12 | 0.6,93 | 50 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -4.19%(54%)
Daily Trend: %
Up Forces:
Down Forces: 48.23(hourly_sma_20 -1.27%) 48.52(daily_ema_20 -0.68%)
Support Levels: 48.62(weak_hourly_sma_10 -0.47%)
Resistance Levels: 49.14(daily_ema_10 0.59%)
|
| | | 2 | Jan/26 | 10 | 48.52 | 49.14 | 48.31(-0.12) | 48.56(0.43) | 49.17(0.68) | 49.28 | 0.3 | | 1 | 54(-3.6) | -5 | [-3] | [22] | [1] | 69 | 450 | UR | 0.1 | SmallShort | | (-4) | 19 | -8 | 13 | 16 | 0.8,99 | 50 | | 3 | Jan/26 | 9 | 48.52 | 49.14 | 48.37(-0.19) | 48.35(0.39) | 48.84(0.58) | 49.4 | 0.4 | | 1 | 58(-5.9) | -5 | [-5] | [19] | [10] | 68 | 497 | UR | 0.4 | SmallShort? | | (-4) | 16 | 2 | 25 | 20 | 0.8,98 | 50 | | 4 | Jan/25 | 15 | 48.62 | 49.37 | 48.46(-0.25) | 48.16(0.65) | 48.56(0.73) | 49.37 | 0.4 | | 4 | 64(-9.3) | 10 | [-7] | [28] | [8] | 52 | 558 | UR | 0.6 | SmallShort? | | (-7) | 20 | 1 | 27 | 20 | 0.7,84 | 51 | | 5 | Jan/25 | 14 | 48.62 | 49.37 | 48.58(-0.27) | 47.85(0.67) | 48.21(0.54) | 49.36 | 0.3 | | 4 | 73(-8.1) | 20 | [-8] | [24] | [32] | 29 | 513 | UR | 0.7 | SmallShort | | (-8) | 15 | 68 | 20 | 20 | 0.5,66 | 51 | | | | |
| 6 | Jan/25 | 13 | 48.62 | 49.37 | 48.71(-0.47) | 47.53(0.38) | 48.21(0) | 48.34 | -0.1 | | 4 | 81(-10) | -10 | [-13] | [3] | [14] | -8 | 329 | UR | 0.2 | SmallShort | | (-13) | 0 | 31 | 9 | 20 | -0.2,47 | 51 | | 7 | Jan/25 | 12 | 48.62 | 49.37 | 48.94(-0.53) | 47.53(0) | 47.95(0.19) | 47.87 | -0.4 | | 4 | 91(-8.3) | 5 | [-15] | [3] | [7] | -28 | 282 | UR | -0 | SmallShort | | (-17) | 5 | 1 | 3 | 20 | -0.6,37 | 51 | | 8 | Jan/25 | 11 | 48.62 | 49.37 | 49.2(-0.55) | 47.35(-0.23) | 47.86(0.25) | 47.86 | -0.4 | | 4 | 100(-7.4) | 10 | [-15] | [1] | [13] | -31 | 267 | UR | 0 | SmallShort | | (-18) | 7 | 10 | 4 | 20 | -0.6,34 | 51 | | 9 | Jan/25 | 10 | 48.62 | 49.37 | 49.47(-0.5) | 47.46(-0.4) | 47.74(0.59) | 47.71 | -0.4 | | 4 | 107(-3.4) | -0 | [-14] | [9] | [3] | -36 | 205 | UR | -0 | SmallShort | | (-19) | 17 | -26 | 10 | 20 | -0.8,34 | 51 | | 10 | Jan/25 | 9 | 48.62 | 49.37 | 49.72(-0.56) | 47.65(-0.4) | 47.46(0.74) | 48.1 | -0.2 | | 4 | 110(-4.9) | 20 | [-16] | [13] | [12] | -38 | 319 | UR | 0.3 | SmallShort? | | (-16) | 21 | -7 | 13 | 20 | -0.7,30 | 51 | | | | |
| 11 | Jan/24 | 15 | 48.6 | 49.08 | 50(-0.54) | 47.84(-0.48) | 47.11(0.75) | 48.21 | -0.2 | | 3 | 115(-3.6) | 40 | [-15] | [12] | [32] | -44 | 273 | UR | 0.4 | SmallShort? | | (-18) | 21 | 51 | 17 | 20 | -0.7,24 | 51 | | 12 | Jan/24 | 14 | 48.6 | 49.08 | 50.27(-0.55) | 48.07(-0.64) | 46.76(-0.13) | 47.45 | -0.5 | | 3 | 119(0) | -15 | [-15] | [-15] | [9] | -65 | -111 | DP | 0.3 | OpenShort | | (-20) | -4 | 8 | 13 | 20 | -1.1,13 | 51 | | 13 | Jan/24 | 13 | 48.6 | 49.08 | 50.55(-0.51) | 48.38(-0.78) | 46.82(-0.74) | 47.33 | -0.6 | | 3 | 119(3.5) | -0 | [-14] | [-33] | [26] | -77 | -356 | RG | 0.2 | Wait | | (-20) | -21 | 69 | 13 | 13 | -1.3,6 | 51 | | 14 | Jan/24 | 12 | 48.6 | 49.08 | 50.81(-0.63) | 48.76(-1.12) | 47.17(-1.4) | 46.33 | -1.1 | | 3 | 115(9.9) | -50 | [-18] | [-57] | [-6] | -94 | -637 | DT | -0.3 | OpenShort | | (-21) | -39 | 8 | 5 | -20 | -1.8,1 | 51 | | 15 | Jan/24 | 11 | 48.6 | 49.08 | 51.13(-0.6) | 49.31(-1.16) | 47.84(-1.5) | 46.21 | -1.1 | | 3 | 106(13.1) | -50 | [-17] | [-60] | [-20] | -105 | -763 | DT | -0.7 | HoldShort | | (-21) | -42 | -14 | -2 | -20 | -2.2,0 | 51 | | | | |
| 16 | Jan/24 | 10 | 48.6 | 49.08 | 51.44(-0.46) | 49.89(-1.29) | 48.57(-1.7) | 46.42 | -1 | | 3 | 92(18.3) | -50 | [-13] | [-67] | [-53] | -115 | -949 | DT | -1.1 | HoldShort | | (-20) | -47 | -99 | -9 | -20 | -2.6,0 | 51 | | 17 | Jan/24 | 9 | 48.6 | 49.08 | 51.68(-0.17) | 50.54(-1) | 49.41(-1.04) | 47.9 | -0.3 | | 3 | 74(7.8) | -35 | [-5] | [-42] | [-40] | -110 | -808 | DT | -1 | HoldShort? | | (-11) | -29 | -78 | -12 | -20 | -2.4,0 | 51 | | 18 | Jan/21 | 15 | 48.61 | 48.74 | 51.77(0.08) | 51.05(-0.8) | 49.93(-0.79) | 49.1 | 0.2 | | 3 | 66(-2.9) | -0 | [2] | [-30] | [-20] | -98 | -760 | DR | -0.6 | HoldShort? | | (-2) | -22 | -29 | -16 | -20 | -1.9,0 | 47 | | 19 | Jan/21 | 14 | 48.61 | 48.74 | 51.73(0.29) | 51.46(-0.66) | 50.33(-0.89) | 49.54 | 0.4 | | 3 | 69(-15.1) | 30 | [8] | [-29] | [-24] | -88 | -866 | DR | -0.5 | HoldShort | | (5) | -25 | -26 | -22 | -20 | -1.5,0 | 47 | | 20 | Jan/21 | 13 | 48.61 | 48.74 | 51.58(0.31) | 51.8(-0.69) | 50.78(-0.86) | 49.95 | 0.6 | | 3 | 84(-12) | 30 | [9] | [-29] | [-23] | -73 | -776 | DR | -0.5 | OpenShort | | (11) | -24 | -30 | -25 | -20 | -0.9,0 | 47 | | | | |
| 21 | Jan/21 | 12 | 48.61 | 48.74 | 51.42(0.41) | 52.16(-0.59) | 51.22(-0.91) | 50.42 | 0.8 | | 3 | 96(-12.1) | 25 | [11] | [-28] | [-18] | -51 | -742 | DR | -0.4 | OpenShort | | (13) | -25 | -13 | -28 | -20 | -0.5,12 | 47 | | 22 | Jan/21 | 11 | 48.61 | 48.74 | 51.21(0.37) | 52.47(-0.49) | 51.69(-0.92) | 50.63 | 0.9 | | 3 | 108(-8.9) | 25 | [10] | [-27] | [-26] | -21 | -631 | DR | -0.4 | OpenShort | | (14) | -26 | -34 | -23 | -20 | -0.2,34 | 47 | | 23 | Jan/21 | 10 | 48.61 | 48.74 | 51.02(0.37) | 52.73(-0.28) | 52.17(-0.87) | 51.17 | 1.2 | | 3 | 117(-5.7) | 15 | [10] | [-23] | [-28] | 2 | -482 | DR | -0.4 | OpenShort | | (14) | -24 | -35 | -21 | -20 | 0.1,49 | 47 | | 24 | Jan/21 | 9 | 48.61 | 48.74 | 50.83(0.43) | 52.88(-0.15) | 52.63(-0.34) | 51.73 | 1.4 | | 3 | 123(-4.1) | 20 | [12] | [-6] | [-17] | 32 | -266 | DR | -0.3 | OpenShort? | | (14) | -9 | -21 | -12 | -20 | 0.3,74 | 47 | | 25 | Jan/20 | 15 | 48.55 | 48.23 | 50.61(0.5) | 52.96(-0.08) | 52.81(-0.56) | 52.07 | 1.6 | | 3 | 127(-3.8) | -10 | [14] | [-10] | [-25] | 48 | -266 | DR | -0.3 | OpenShort? | | (16) | -16 | -46 | -9 | -20 | 0.5,85 | 52 | | | | |
| 26 | Jan/20 | 14 | 48.55 | 48.23 | 50.36(0.54) | 53(0.34) | 53.11(-0.24) | 52.83 | 2 | | 3 | 131(-0.2) | 30 | [15] | [5] | [-11] | 66 | -37 | CR | -0.1 | HoldShort | | (19) | -7 | -12 | -4 | -20 | 0.9,93 | 52 | | 27 | Jan/20 | 13 | 48.55 | 48.23 | 50.09(0.58) | 52.82(0.61) | 53.24(-0.09) | 53.03 | 2.1 | | 3 | 131(1) | 35 | [16] | [13] | [-15] | 68 | 63 | CR | -0.1 | HoldShort | | (19) | -3 | -16 | -7 | -20 | 1,93 | 52 | | 28 | Jan/20 | 12 | 48.55 | 48.23 | 49.8(0.63) | 52.5(0.98) | 53.29(0.32) | 53.3 | 2.2 | | 3 | 130(2.8) | 50 | [18] | [30] | [1] | 76 | 217 | UT | 0 | OpenLong | | (21) | 9 | 29 | -6 | -20 | 1.2,96 | 52 | | 29 | Jan/20 | 11 | 48.55 | 48.23 | 49.49(0.55) | 51.99(1.23) | 53.29(0) | 52.83 | 2 | | 3 | 127(2.9) | 25 | [15] | [24] | [-25] | 77 | 189 | CR | -0.1 | OpenShort | | (20) | 0 | -41 | -7 | -20 | 1.2,97 | 52 | | 30 | Jan/20 | 10 | 48.55 | 48.23 | 49.22(0.67) | 51.36(1.4) | 53.12(0.53) | 53.51 | 2.3 | | 3 | 124(8.7) | 50 | [19] | [42] | [0] | 90 | 399 | UT | 0.1 | OpenLong | | (22) | 15 | -1 | -3 | 14 | 1.6,100 | 52 | | | | |
| 31 | Jan/20 | 9 | 48.55 | 48.23 | 48.89(0.56) | 50.65(1.38) | 52.84(0.82) | 53.53 | 2.3 | | 3 | 116(9.2) | 50 | [16] | [49] | [11] | 94 | 638 | UT | 0.3 | OpenLong? | | (22) | 23 | 16 | -6 | 20 | 1.8,99 | 52 | | 32 | Jan/19 | 15 | 48.32 | 47.76 | 48.62(0.52) | 49.96(1.34) | 52.41(1.37) | 53.27 | 2.4 | | 3 | 107(6.2) | 50 | [15] | [64] | [29] | 99 | 804 | UT | 0.4 | OpenLong? | | (19) | 39 | 48 | -8 | 20 | 2,99 | 58 | | 33 | Jan/19 | 14 | 48.32 | 47.76 | 48.37(0.37) | 49.3(1.02) | 51.7(1.63) | 52.48 | 2 | | 3 | 100(10.3) | 50 | [10] | [66] | [11] | 99 | 884 | UT | 0.4 | OpenLong | | (15) | 46 | -15 | -6 | 20 | 2,99 | 58 | | 34 | Jan/19 | 13 | 48.32 | 47.76 | 48.19(0.37) | 48.8(1.14) | 50.87(2.56) | 52.72 | 2.1 | | 3 | 90(15.2) | 50 | [10] | [94] | [33] | 113 | 1177 | UT | 1 | HoldLong | | (14) | 72 | 15 | 15 | 20 | 2.5,100 | 58 | | 35 | Jan/19 | 12 | 48.32 | 47.76 | 48.01(0.33) | 48.25(1.15) | 49.6(2.44) | 52.48 | 2 | | 3 | 75(17.1) | 50 | [9] | [90] | [64] | 123 | 1177 | UT | 1.9 | HoldLong | | (12) | 69 | 87 | 40 | 20 | 2.9,100 | 58 | | | | |
| 36 | Jan/19 | 11 | 48.32 | 47.76 | 47.85(0.21) | 47.7(0.74) | 48.42(1.96) | 51.09 | 1.4 | | 3 | 58(9.4) | 50 | [6] | [70] | [66] | 118 | 926 | UT | 2.3 | HoldLong | | (7) | 55 | 85 | 65 | 20 | 2.7,100 | 58 | | 37 | Jan/19 | 10 | 48.32 | 47.76 | 47.75(0.08) | 47.35(0.55) | 47.49(1.34) | 49.77 | 0.7 | | 3 | 48(3.2) | 50 | [2] | [49] | [63] | 68 | 641 | UT | 2.3 | OpenLong | | (2) | 38 | 104 | 48 | 20 | 2,68 | 58 | | 38 | Jan/19 | 9 | 48.32 | 47.76 | 47.71(-0.1) | 47.09(0.19) | 46.86(0.28) | 48.21 | -0.1 | | 3 | 45(-2.2) | 40 | [-3] | [13] | [53] | 2 | 250 | UR | 1.5 | SmallShort? | | (-3) | 8 | 119 | 29 | 20 | 0.5,39 | 58 | | 39 | Jan/18 | 15 | 47.98 | 47.27 | 47.76(-0.31) | 47(-0.15) | 46.73(-0.36) | 46.49 | -0.9 | | -4 | 47(-10.8) | -50 | [-9] | [-15] | [-8] | -77 | -76 | DT | -0.2 | HoldShort? | | (-9) | -10 | -14 | 1 | -20 | -1.3,6 | 47 | | 40 | Jan/18 | 14 | 47.98 | 47.27 | 47.91(-0.29) | 47.07(-0.13) | 46.9(-0.15) | 46.69 | -0.8 | | -4 | 58(-1.6) | -50 | [-9] | [-10] | [4] | -76 | 6 | DP | -0.2 | OpenShort | | (-9) | -5 | 21 | -3 | -20 | -1.2,4 | 47 | | | | |
| 41 | Jan/18 | 13 | 47.98 | 47.27 | 48.05(-0.31) | 47.13(-0.34) | 46.97(-0.53) | 46.38 | -0.9 | | -4 | 60(3.3) | -50 | [-10] | [-26] | [-11] | -85 | -169 | DT | -0.6 | OpenShort | | (-11) | -17 | -23 | -6 | -20 | -1.6,5 | 47 | | 42 | Jan/18 | 12 | 47.98 | 47.27 | 48.2(-0.21) | 47.29(-0.32) | 47.22(-0.23) | 46.72 | -0.7 | | -4 | 56(2.9) | -50 | [-7] | [-15] | [-16] | -79 | -157 | DT | -0.5 | OpenShort | | (-9) | -8 | -43 | 1 | -20 | -1.5,9 | 47 | | 43 | Jan/18 | 11 | 47.98 | 47.27 | 48.3(-0.14) | 47.44(-0.27) | 47.33(0.19) | 47.36 | -0.4 | | -4 | 54(0.5) | -15 | [-5] | [-0] | [4] | -66 | 0 | UR | 0 | SmallShort | | (-5) | 6 | -1 | 2 | 20 | -1,9 | 47 | | 44 | Jan/18 | 10 | 47.98 | 47.27 | 48.37(-0.12) | 47.57(-0.4) | 47.24(0.02) | 47.38 | -0.4 | | -4 | 53(2) | -0 | [-4] | [-8] | [13] | -68 | -72 | RG | 0.2 | Wait | | (-5) | 1 | 22 | 7 | 20 | -1.1,10 | 47 | | 45 | Jan/18 | 9 | 47.98 | 47.27 | 48.43(-0.12) | 47.76(-0.48) | 47.23(-0.11) | 47.05 | -0.5 | | -4 | 51(3.6) | -45 | [-4] | [-13] | [-11] | -82 | -186 | DT | -0.2 | OpenShort? | | (-5) | -4 | -32 | 6 | -13 | -1.6,8 | 47 | | | | |
| 46 | Jan/14 | 15 | 48 | 47.48 | 48.49(-0.14) | 47.99(-0.33) | 47.28(-0.13) | 47.53 | -0.3 | | -3 | 47(0.6) | -10 | [-5] | [-12] | [9] | -72 | -91 | DP | 0.3 | OpenShort? | | (-3) | -4 | 18 | 9 | 13 | -1.2,8 | 47 | | 47 | Jan/14 | 14 | 48 | 47.48 | 48.56(-0.06) | 48.15(-0.35) | 47.34(-0.44) | 47.26 | -0.4 | | -3 | 47(2.6) | -20 | [-2] | [-22] | [-1] | -88 | -320 | DT | -0.1 | OpenShort | | (-6) | -14 | 11 | 3 | -20 | -1.6,2 | 47 | | 48 | Jan/14 | 13 | 48 | 47.48 | 48.59(-0.06) | 48.32(-0.43) | 47.55(-0.73) | 47.1 | -0.5 | | -3 | 44(2.8) | -50 | [-2] | [-33] | [-16] | -100 | -435 | DT | -0.6 | HoldShort | | (-3) | -24 | -9 | -33 | -20 | -2,0 | 47 | | 49 | Jan/14 | 12 | 48 | 47.48 | 48.62(-0.02) | 48.53(-0.45) | 47.9(-0.83) | 47.23 | -0.5 | | -3 | 41(0.9) | -45 | [-1] | [-36] | [-14] | -100 | -480 | DT | -1 | CloseShort | | (-1) | -27 | -5 | -33 | -20 | -2,0 | 47 | | 50 | Jan/14 | 11 | 48 | 47.48 | 48.63(0.02) | 48.75(-0.47) | 48.3(-0.84) | 47.3 | -0.4 | | -3 | 41(-1.4) | -40 | [1] | [-36] | [-27] | -98 | -507 | DR | -1.5 | HoldShort | | (-1) | -28 | -39 | -33 | -20 | -1.9,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|