|
|
| ^ LSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
LSTR Trading Signals: Hourly Price Forecast and Prediction(Landstar System, Inc.)
One month low (close): $157.3700 One month high (close): $180.2500
LSTR Daily Change: -3.44% Daily StdDev 1.85% LSTR EMA_5_Trend: -1.35% 10Minute StdDev: $0
Latest Price : $157.37(-3.44%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| LSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 169.78 | 165.61 | 164.42(-0.12) | 163.95(-0.38) | 163.62(-0.4) | 161.05 | -1.3 | | -17 | 23(2.7) | -50 | [-7] | [-37] | [-25] | -87 | -181 | DT | -1.7 | OpenShort | | (-8) | -22 | -52 | -26 | -20 | -2.2,18 | 24 | Sample size 50 Avg positive next hour return: 0.54%(46%) Avg negative next hour return: -0.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 163.95(hourly_sma_10 1.8%) 164.42(hourly_sma_20 2.09%) 165.61(daily_ema_10 2.83%) 169.78(daily_ema_20 5.42%)
|
| | | 2 | Jan/26 | 10 | 169.78 | 165.61 | 164.62(-0.13) | 164.57(-0.18) | 164.28(-0.07) | 162.5 | -1.1 | | -17 | 20(0) | -50 | [-7] | [-14] | [-33] | -57 | -26 | DT | -1.3 | OpenShort | | (-5) | -4 | -79 | -19 | -20 | -1.6,33 | 24 | | 3 | Jan/26 | 9 | 169.78 | 165.61 | 164.83(-0.05) | 164.87(-0.08) | 164.39(0.16) | 164.72 | -0.8 | | -17 | 20(-0.8) | -50 | [-3] | [2] | [7] | -4 | 73 | UR | 0.2 | SmallShort? | | (-4) | 9 | 15 | 7 | 12 | -0.1,49 | 24 | | 4 | Jan/25 | 15 | 170.83 | 166.67 | 164.92(-0.03) | 165.01(-0.1) | 164.13(-0.05) | 164.31 | -1.1 | | -13 | 21(-1.7) | -50 | [-2] | [-7] | [-9] | -8 | -25 | DT | 0.1 | OpenShort? | | (-4) | -3 | -32 | 11 | -7 | -0.4,52 | 27 | | 5 | Jan/25 | 14 | 170.83 | 166.67 | 164.97(-0.11) | 165.18(-0.02) | 164.22(-0.02) | 165.21 | -0.9 | | -13 | 23(-4.1) | -50 | [-6] | [-5] | [11] | 1 | 109 | DP | 0.7 | OpenShort | | (-1) | -1 | 27 | 10 | 7 | 0.2,46 | 27 | | | | |
| 6 | Jan/25 | 13 | 170.83 | 166.67 | 165.15(-0.2) | 165.22(0.07) | 164.25(-0.38) | 164.46 | -1.1 | | -13 | 27(-6.9) | -50 | [-11] | [-24] | [9] | -24 | 59 | DP | 0.1 | OpenShort | | (-8) | -21 | 44 | -9 | -20 | -0.4,36 | 27 | | 7 | Jan/25 | 12 | 170.83 | 166.67 | 165.48(-0.25) | 165.1(0.1) | 164.88(-0.28) | 163.26 | -1.3 | | -13 | 34(-5.7) | -50 | [-14] | [-18] | [-11] | -40 | 40 | DT | -0.8 | OpenShort | | (-15) | -16 | -4 | -14 | -20 | -1.1,38 | 27 | | 8 | Jan/25 | 11 | 170.83 | 166.67 | 165.9(-0.24) | 164.93(-0.02) | 165.35(-0.36) | 163.38 | -1.2 | | -13 | 40(-2.9) | -50 | [-13] | [-25] | [-24] | -28 | -9 | DT | -0.8 | OpenShort | | (-15) | -20 | -51 | -15 | -20 | -1.1,50 | 27 | | 9 | Jan/25 | 10 | 170.83 | 166.67 | 166.3(-0.22) | 164.97(-0.03) | 165.94(-0.23) | 164.8 | -1 | | -13 | 43(-3.1) | -50 | [-12] | [-18] | [-8] | 2 | 63 | DT | -0.4 | OpenShort | | (-12) | -13 | -24 | 5 | -9 | -0.6,67 | 27 | | 10 | Jan/25 | 9 | 170.83 | 166.67 | 166.66(-0.11) | 165.02(0.1) | 166.32(0.11) | 165.47 | -0.9 | | -13 | 46(-2.1) | -50 | [-6] | [6] | [-20] | 3 | 59 | RG | -0.3 | Wait? | | (-11) | 6 | -67 | 6 | 16 | -0.4,63 | 27 | | | | |
| 11 | Jan/24 | 15 | 171.5 | 166.97 | 166.85(-0.08) | 164.85(0.1) | 166.13(0.48) | 167.38 | -0.7 | | -11 | 48(-3.1) | -20 | [-4] | [29] | [29] | 18 | 219 | UR | 0.4 | SmallShort? | | (-6) | 27 | 60 | 15 | 20 | 0.2,63 | 36 | | 12 | Jan/24 | 14 | 171.5 | 166.97 | 166.99(-0.08) | 164.69(-0.06) | 165.34(0.5) | 165.69 | -1 | | -11 | 51(0) | -40 | [-5] | [26] | [1] | -12 | 121 | UR | 0.1 | SmallShort | | (-8) | 29 | -16 | 11 | 20 | -0.4,48 | 36 | | 13 | Jan/24 | 13 | 171.5 | 166.97 | 167.13(-0.04) | 164.79(-0.01) | 164.52(0.33) | 166.14 | -0.9 | | -11 | 51(0.1) | -30 | [-2] | [18] | [11] | -14 | 59 | UR | 0.5 | SmallShort | | (-4) | 19 | 5 | 23 | 20 | -0.3,44 | 36 | | 14 | Jan/24 | 12 | 171.5 | 166.97 | 167.19(-0.05) | 164.81(0.04) | 163.98(0.16) | 166.01 | -0.9 | | -11 | 51(0.2) | -25 | [-3] | [10] | [11] | -27 | 18 | UR | 0.7 | SmallShort | | (-3) | 9 | 9 | 25 | 20 | -0.4,33 | 36 | | 15 | Jan/24 | 11 | 171.5 | 166.97 | 167.27(-0.05) | 164.75(-0.16) | 163.72(0.15) | 165.74 | -1 | | -11 | 51(-0.4) | 0 | [-3] | [4] | [42] | -45 | -3 | UR | 0.7 | SmallShort | | (-4) | 9 | 98 | 17 | 20 | -0.5,18 | 36 | | | | |
| 16 | Jan/24 | 10 | 171.5 | 166.97 | 167.36(-0.13) | 165.02(-0.5) | 163.47(-0.32) | 163.04 | -1.5 | | -11 | 51(3.4) | -50 | [-7] | [-34] | [18] | -83 | -212 | DP | -0.1 | OpenShort | | (-9) | -18 | 49 | 2 | 12 | -1.5,5 | 36 | | 17 | Jan/24 | 9 | 171.5 | 166.97 | 167.58(-0.14) | 165.85(-0.61) | 164(-0.64) | 161.68 | -1.7 | | -11 | 48(6) | -50 | [-8] | [-56] | [-28] | -103 | -370 | DT | -0.8 | HoldShort? | | (-10) | -37 | -67 | -7 | -20 | -2.1,0 | 36 | | 18 | Jan/21 | 15 | 171.67 | 166.8 | 167.81(-0.11) | 166.87(-0.45) | 165.05(-0.36) | 163.54 | -1.4 | | -15 | 42(4.1) | -50 | [-6] | [-37] | [-18] | -95 | -230 | DT | -0.6 | OpenShort? | | (-5) | -21 | -39 | -7 | -20 | -1.8,0 | 22 | | 19 | Jan/21 | 14 | 171.67 | 166.8 | 167.99(-0.08) | 167.62(-0.4) | 165.64(-0.1) | 164.62 | -1.2 | | -15 | 37(2.3) | -50 | [-5] | [-21] | [-10] | -88 | -146 | DT | -0.5 | OpenShort | | (-5) | -6 | -14 | -10 | -20 | -1.5,0 | 22 | | 20 | Jan/21 | 13 | 171.67 | 166.8 | 168.12(-0.07) | 168.3(-0.33) | 165.81(-0.46) | 165.01 | -1.1 | | -15 | 35(1.8) | -50 | [-4] | [-40] | [-11] | -81 | -226 | DT | -0.4 | OpenShort | | (-4) | -27 | -11 | -10 | -20 | -1.5,7 | 22 | | | | |
| 21 | Jan/21 | 12 | 171.67 | 166.8 | 168.23(-0.06) | 168.85(-0.28) | 166.57(-0.7) | 165.33 | -1.1 | | -15 | 33(1.8) | -50 | [-4] | [-53] | [-26] | -75 | -286 | DT | -0.6 | OpenShort | | (-4) | -41 | -51 | -9 | -20 | -1.5,13 | 22 | | 22 | Jan/21 | 11 | 171.67 | 166.8 | 168.23(0) | 169.32(-0.08) | 167.74(-0.54) | 166.77 | -0.8 | | -15 | 32(-0.1) | -50 | [0] | [-36] | [-8] | -57 | -226 | DR | -0.5 | OpenShort | | (-1) | -32 | 10 | -31 | -20 | -0.8,13 | 22 | | 23 | Jan/21 | 10 | 171.67 | 166.8 | 168.33(-0.04) | 169.46(-0.08) | 168.65(-0.58) | 166.49 | -0.9 | | -15 | 32(1) | -50 | [-2] | [-39] | [-3] | -52 | -214 | DT | -1.2 | OpenShort | | (-1) | -34 | 40 | -44 | -20 | -1,23 | 22 | | 24 | Jan/21 | 9 | 171.67 | 166.8 | 168.39(-0.01) | 169.59(-0.12) | 169.64(-0.68) | 165.37 | -1.1 | | -15 | 31(0.1) | -50 | [-1] | [-46] | [-61] | -47 | -340 | DT | -2.4 | OpenShort? | | (-4) | -40 | -124 | -49 | -20 | -1.7,46 | 22 | | 25 | Jan/20 | 15 | 172.07 | 167.53 | 168.4(0.12) | 169.8(0.06) | 170.8(-0.2) | 168.91 | -0.6 | | -14 | 31(-5.2) | -50 | [7] | [-11] | [-31] | 37 | -142 | DR | -1.1 | OpenShort? | | (6) | -12 | -70 | -21 | -20 | 0.3,79 | 30 | | | | |
| 26 | Jan/20 | 14 | 172.07 | 167.53 | 168.2(0.14) | 169.7(0.22) | 171.14(0.14) | 170.95 | -0.2 | | -14 | 36(1.4) | -20 | [9] | [15] | [-10] | 79 | 51 | CR | -0.1 | OpenShort | | (11) | 9 | -25 | -10 | 6 | 1.4,94 | 30 | | 27 | Jan/20 | 13 | 172.07 | 167.53 | 167.97(0.18) | 169.32(0.34) | 170.9(0.38) | 171.68 | -0.1 | | -14 | 34(2.7) | 20 | [11] | [33] | [8] | 99 | 132 | UT | 0.4 | OpenLong | | (10) | 23 | 21 | -3 | 20 | 2,99 | 30 | | 28 | Jan/20 | 12 | 172.07 | 167.53 | 167.67(0.2) | 168.75(0.23) | 170.25(0.41) | 171.08 | -0.2 | | -14 | 32(0.7) | 10 | [12] | [32] | [1] | 99 | 100 | TP | 0.5 | OpenShort | | (10) | 25 | -8 | -1 | 20 | 2,99 | 30 | | 29 | Jan/20 | 11 | 172.07 | 167.53 | 167.33(0.22) | 168.36(0.26) | 169.55(0.47) | 171.32 | -0.1 | | -14 | 31(3) | 25 | [13] | [37] | [16] | 108 | 135 | UT | 1 | HoldLong | | (13) | 29 | 26 | 9 | 20 | 2.3,100 | 30 | | 30 | Jan/20 | 10 | 172.07 | 167.53 | 166.97(0.2) | 167.92(0.21) | 168.76(0.34) | 170.57 | -0.3 | | -14 | 28(2.5) | 25 | [12] | [27] | [16] | 108 | 101 | UT | 1.2 | HoldLong | | (12) | 21 | 26 | 14 | 20 | 2.3,100 | 30 | | | | |
| 31 | Jan/20 | 9 | 172.07 | 167.53 | 166.64(0.15) | 167.57(0.13) | 168.18(0.26) | 169.83 | -0.4 | | -14 | 25(1.5) | 20 | [9] | [19] | [22] | 103 | 102 | UT | 1.2 | HoldLong? | | (11) | 16 | 47 | 11 | 20 | 2.3,95 | 30 | | 32 | Jan/19 | 15 | 172.24 | 168.48 | 166.39(0.07) | 167.35(0.1) | 167.74(0.3) | 168.49 | -0.7 | | -11 | 24(1.5) | 5 | [4] | [20] | [15] | 82 | 137 | RG | 0.6 | Wait? | | (8) | 18 | 35 | 5 | 20 | 1.6,92 | 27 | | 33 | Jan/19 | 14 | 172.24 | 168.48 | 166.27(0.01) | 167.18(-0.01) | 167.24(0.04) | 167.51 | -0.9 | | -11 | 22(0.2) | -50 | [1] | [-0] | [1] | 67 | 70 | RG | 0.2 | Wait | | (2) | 2 | -2 | 6 | 10 | 1,92 | 27 | | 34 | Jan/19 | 13 | 172.24 | 168.48 | 166.27(0) | 167.19(0.11) | 167.17(0.04) | 167.57 | -0.9 | | -11 | 22(-0.1) | -50 | [0] | [3] | [-2] | 71 | 90 | CR | 0.3 | HoldShort | | (1) | 2 | -13 | 16 | -6 | 1.1,93 | 27 | | 35 | Jan/19 | 12 | 172.24 | 168.48 | 166.26(0.02) | 167.01(0.2) | 167.1(0.11) | 167.94 | -0.8 | | -11 | 22(0.7) | -30 | [1] | [10] | [9] | 68 | 108 | RG | 0.7 | Wait | | (1) | 7 | 26 | 5 | -1 | 1.4,83 | 27 | | | | |
| 36 | Jan/19 | 11 | 172.24 | 168.48 | 166.23(-0.01) | 166.67(0.04) | 166.92(-0.01) | 167.2 | -0.9 | | -11 | 22(-0.3) | -35 | [-1] | [-2] | [14] | 50 | 69 | DP | 0.2 | OpenShort | | (-1) | -1 | 41 | -1 | 11 | 0.8,80 | 27 | | 37 | Jan/19 | 10 | 172.24 | 168.48 | 166.24(-0.09) | 166.6(-0.01) | 166.94(-0.15) | 166.06 | -1.1 | | -11 | 22(-2.1) | -50 | [-5] | [-13] | [-15] | 24 | 44 | DT | -0.7 | OpenShort | | (-3) | -9 | -36 | -9 | -20 | -0.2,79 | 27 | | 38 | Jan/19 | 9 | 172.24 | 168.48 | 166.39(-0.02) | 166.61(0.17) | 167.19(-0.02) | 167.08 | -0.9 | | -11 | 24(-0.6) | -50 | [-1] | [1] | [-1] | 54 | 55 | RG | -0.1 | Wait? | | (-3) | -1 | -2 | 3 | -13 | 0.5,91 | 27 | | 39 | Jan/18 | 15 | 172.24 | 169.53 | 166.43(-0.05) | 166.32(0.18) | 167.22(0.19) | 167.14 | -0.9 | | -10 | 25(-2.2) | -50 | [-3] | [13] | [0] | 54 | 140 | RG | -0.1 | Wait? | | (-2) | 11 | -6 | 11 | 1 | 0.5,91 | 31 | | 40 | Jan/18 | 14 | 172.24 | 169.53 | 166.51(-0.01) | 166.02(0.19) | 166.91(0.29) | 167.3 | -0.9 | | -10 | 27(-0.1) | -25 | [-1] | [20] | [4] | 52 | 135 | UR | 0.3 | SmallShort | | (-3) | 18 | 4 | 13 | 13 | 0.5,89 | 31 | | | | |
| 41 | Jan/18 | 13 | 172.24 | 169.53 | 166.52(-0.02) | 165.7(0.16) | 166.42(0.09) | 167.2 | -0.9 | | -10 | 27(-0.3) | -35 | [-1] | [7] | [10] | 45 | 84 | UR | 0.5 | SmallShort | | (-1) | 5 | 9 | 26 | 20 | 0.5,82 | 31 | | 42 | Jan/18 | 12 | 172.24 | 169.53 | 166.55(-0.01) | 165.44(0.05) | 166.27(0.15) | 166.93 | -1 | | -10 | 27(-0.2) | -40 | [-1] | [7] | [2] | 22 | 69 | UR | 0.4 | SmallShort | | (-1) | 9 | -19 | 24 | 20 | 0.3,64 | 31 | | 43 | Jan/18 | 11 | 172.24 | 169.53 | 166.57(-0.01) | 165.35(0.02) | 166.02(0.38) | 167.47 | -0.9 | | -10 | 27(-0.2) | 0 | [-1] | [20] | [30] | 14 | 157 | UR | 1 | SmallShort | | (0) | 23 | 62 | 14 | 20 | 0.6,49 | 31 | | 44 | Jan/18 | 10 | 172.24 | 169.53 | 166.58(-0.08) | 165.32(-0.12) | 165.39(0.16) | 165.73 | -1.2 | | -10 | 28(-0.3) | -45 | [-5] | [2] | [16] | -32 | 72 | UR | 0.2 | SmallShort | | (-4) | 10 | 35 | 8 | 20 | -0.6,33 | 31 | | 45 | Jan/18 | 9 | 172.24 | 169.53 | 166.71(-0.14) | 165.52(-0.15) | 165.13(0.1) | 164.76 | -1.4 | | -10 | 28(-1.1) | -50 | [-8] | [-4] | [-17] | -50 | 48 | DT | -0.2 | OpenShort? | | (-7) | 6 | -59 | 13 | 0 | -1.3,33 | 31 | | | | |
| 46 | Jan/14 | 15 | 172.46 | 170.62 | 166.94(-0.08) | 165.77(-0.07) | 164.96(0.21) | 166.42 | -1.2 | | -8 | 29(-2.2) | -35 | [-5] | [6] | [15] | -29 | 106 | UR | 0.9 | SmallShort? | | (-6) | 13 | 23 | 23 | 20 | -0.3,29 | 36 | | 47 | Jan/14 | 14 | 172.46 | 170.62 | 167.08(-0.04) | 165.88(-0.17) | 164.61(-0.04) | 165.78 | -1.3 | | -8 | 31(0.5) | -10 | [-2] | [-11] | [23] | -55 | -49 | DP | 0.7 | OpenShort | | (-7) | -2 | 52 | 18 | 20 | -0.8,15 | 36 | | 48 | Jan/14 | 13 | 172.46 | 170.62 | 167.15(-0.06) | 166.17(-0.22) | 164.67(-0.35) | 164.34 | -1.5 | | -8 | 31(2.3) | -50 | [-4] | [-32] | [-7] | -90 | -199 | DT | -0.2 | OpenShort | | (-5) | -21 | 1 | -30 | -20 | -1.7,3 | 36 | | 49 | Jan/14 | 12 | 172.46 | 170.62 | 167.25(-0.04) | 166.54(-0.28) | 165.25(-0.39) | 164.31 | -1.6 | | -8 | 28(1.8) | -50 | [-2] | [-36] | [-6] | -98 | -240 | DT | -0.6 | OpenShort | | (-4) | -23 | 8 | -33 | -20 | -2,2 | 36 | | 50 | Jan/14 | 11 | 172.46 | 170.62 | 167.25(0) | 167(-0.22) | 165.89(-0.44) | 164.09 | -1.6 | | -8 | 27(-0.3) | -50 | [0] | [-36] | [-18] | -108 | -302 | DR | -1.3 | HoldShort | | (-2) | -26 | -16 | -36 | -20 | -2.3,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|