|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $157.4400 One month high (close): $172.8200
ETN Daily Change: 0.51% Daily StdDev 1.47% ETN EMA_5_Trend: -0.64% 10Minute StdDev: $0
Latest Price : $158.24(0.51%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.8
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 166.65 | 163.84 | 157.58(-0.08) | (0) | 158.92(0.4) | 159.67 | -1.5 | | -15 | 47(-3.2) | -45 | [-5] | [22] | [16] | 73 | 307 | UR | 0.3 | SmallShort | | (-4) | 27 | 10 | 26 | 20 | 0.9,100 | 29 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces:
Down Forces: 157.58(hourly_sma_20 -1.31%)
Support Levels:
Resistance Levels: 163.84(daily_ema_10 2.61%) 166.65(daily_ema_20 4.37%)
|
| | | 2 | Jan/26 | 10 | 166.65 | 163.84 | 157.7(-0.09) | 157.12(0.2) | 158.28(0.6) | 159.43 | -1.5 | | -15 | 50(-4.5) | -45 | [-6] | [42] | [10] | 52 | 346 | UR | 0.5 | SmallShort | | (-6) | 41 | -1 | 24 | 20 | 0.7,84 | 29 | | 3 | Jan/26 | 9 | 166.65 | 163.84 | 157.84(-0.08) | 156.81(0.16) | 157.33(0.5) | 159.45 | -1.5 | | -15 | 55(-2.5) | -40 | [-5] | [34] | [34] | 32 | 302 | UR | 0.8 | SmallShort? | | (-8) | 34 | 70 | 30 | 20 | 0.6,67 | 29 | | 4 | Jan/25 | 15 | 167.32 | 164.83 | 157.97(-0.1) | 156.56(0.21) | 156.54(0.42) | 157.85 | -2.1 | | -14 | 57(-6.5) | -50 | [-7] | [30] | [-0] | -4 | 193 | RG | 0.5 | Wait? | | (-9) | 29 | -17 | 23 | 16 | -0,46 | 23 | | 5 | Jan/25 | 14 | 167.32 | 164.83 | 158.13(-0.13) | 156.23(0.16) | 155.89(0.39) | 158.23 | -2 | | -14 | 64(-3.5) | -45 | [-9] | [26] | [36] | -21 | 233 | UR | 0.8 | SmallShort | | (-6) | 26 | 86 | 20 | 20 | 0,29 | 23 | | | | |
| 6 | Jan/25 | 13 | 167.32 | 164.83 | 158.34(-0.24) | 155.98(0.01) | 155.28(-0.44) | 156.29 | -2.5 | | -14 | 67(-3.9) | -50 | [-16] | [-37] | [15] | -57 | -2 | DP | 0.3 | OpenShort | | (-15) | -30 | 41 | 3 | 6 | -0.7,11 | 23 | | 7 | Jan/25 | 12 | 167.32 | 164.83 | 158.72(-0.27) | 155.97(-0.1) | 155.97(-0.2) | 155.37 | -2.7 | | -14 | 71(-2.4) | -50 | [-18] | [-25] | [5] | -74 | 5 | DP | -0.2 | OpenShort | | (-19) | -14 | 17 | -5 | -3 | -1.1,4 | 23 | | 8 | Jan/25 | 11 | 167.32 | 164.83 | 159.15(-0.29) | 156.13(-0.36) | 156.29(-0.17) | 154.98 | -2.8 | | -14 | 73(-1) | -50 | [-20] | [-32] | [2] | -80 | -18 | DP | -0.4 | OpenShort | | (-20) | -12 | 10 | -18 | 20 | -1.3,3 | 23 | | 9 | Jan/25 | 10 | 167.32 | 164.83 | 159.62(-0.33) | 156.7(-0.48) | 156.55(-0.1) | 154.77 | -2.8 | | -14 | 74(1.5) | -50 | [-22] | [-33] | [-7] | -67 | -1 | DT | -0.5 | OpenShort | | (-22) | -7 | -21 | -1 | 6 | -1.5,21 | 23 | | 10 | Jan/25 | 9 | 167.32 | 164.83 | 160.15(-0.28) | 157.46(-0.37) | 156.71(0.02) | 155.24 | -2.7 | | -14 | 73(0.2) | -50 | [-19] | [-20] | [-60] | -59 | -30 | DT | -0.5 | OpenShort? | | (-21) | 1 | -181 | 8 | -10 | -1.5,29 | 23 | | | | |
| 11 | Jan/24 | 15 | 168.03 | 165.81 | 160.6(-0.14) | 158.04(-0.15) | 156.68(0.46) | 159.44 | -2.2 | | -10 | 73(-13.4) | -35 | [-10] | [21] | [47] | -27 | 181 | UR | 0.9 | SmallShort? | | (-12) | 31 | 105 | 25 | 20 | -0.4,33 | 36 | | 12 | Jan/24 | 14 | 168.03 | 165.81 | 160.82(-0.22) | 158.28(-0.36) | 155.97(0.03) | 157.06 | -2.9 | | -10 | 86(0.7) | -50 | [-15] | [-17] | [15] | -63 | -2 | DP | 0.3 | OpenShort | | (-15) | 2 | 31 | 14 | 20 | -1.1,15 | 36 | | 13 | Jan/24 | 13 | 168.03 | 165.81 | 161.17(-0.25) | 158.85(-0.33) | 155.93(-0.57) | 156.35 | -3 | | -10 | 85(3.1) | -50 | [-17] | [-58] | [21] | -82 | -193 | DP | 0.1 | OpenShort | | (-18) | -39 | 68 | 11 | -20 | -1.5,6 | 36 | | 14 | Jan/24 | 12 | 168.03 | 165.81 | 161.58(-0.35) | 159.38(-0.41) | 156.82(-0.88) | 154.83 | -3.4 | | -10 | 82(7.7) | -50 | [-24] | [-84] | [-22] | -103 | -291 | DT | -0.6 | HoldShort | | (-21) | -61 | -41 | 6 | -20 | -2.1,0 | 36 | | 15 | Jan/24 | 11 | 168.03 | 165.81 | 162.15(-0.31) | 160.03(-0.4) | 158.21(-0.73) | 155.75 | -3.2 | | -10 | 75(6.8) | -50 | [-21] | [-72] | [-12] | -105 | -262 | DT | -0.9 | HoldShort | | (-23) | -50 | -8 | -7 | -20 | -2.2,0 | 36 | | | | |
| 16 | Jan/24 | 10 | 168.03 | 165.81 | 162.66(-0.29) | 160.67(-0.51) | 159.37(-0.78) | 155.92 | -3.2 | | -10 | 68(13.6) | -50 | [-20] | [-79] | [-26] | -115 | -314 | DT | -1.3 | HoldShort | | (-23) | -54 | -47 | -14 | -20 | -2.6,0 | 36 | | 17 | Jan/24 | 9 | 168.03 | 165.81 | 163.13(-0.24) | 161.49(-0.42) | 160.63(-0.7) | 156.98 | -2.9 | | -10 | 54(12.5) | -50 | [-17] | [-70] | [-66] | -121 | -315 | DT | -1.8 | HoldShort? | | (-18) | -48 | -163 | -19 | -20 | -3,4 | 36 | | 18 | Jan/21 | 15 | 168.44 | 166.57 | 163.52(-0.16) | 162.17(-0.22) | 161.77(-0.1) | 160.78 | -2.2 | | -10 | 42(-3.3) | -50 | [-11] | [-21] | [-13] | -85 | -35 | DT | -0.6 | HoldShort? | | (-9) | -7 | -33 | -6 | -15 | -1.7,8 | 30 | | 19 | Jan/21 | 14 | 168.44 | 166.57 | 163.79(-0.15) | 162.53(-0.2) | 161.93(0.05) | 161.55 | -2 | | -10 | 45(-0.5) | -50 | [-10] | [-9] | [-3] | -72 | 22 | DT | -0.2 | OpenShort | | (-10) | 3 | -8 | -4 | 0 | -1.4,13 | 30 | | 20 | Jan/21 | 13 | 168.44 | 166.57 | 164.04(-0.16) | 162.85(-0.19) | 161.85(-0.08) | 161.75 | -1.9 | | -10 | 45(-0.7) | -50 | [-11] | [-18] | [-0] | -63 | -1 | DT | -0.1 | OpenShort | | (-10) | -6 | -5 | 11 | -8 | -1.4,22 | 30 | | | | |
| 21 | Jan/21 | 12 | 168.44 | 166.57 | 164.3(-0.15) | 163.16(-0.13) | 161.98(-0.25) | 161.86 | -1.9 | | -10 | 46(1.3) | -50 | [-10] | [-28] | [-14] | -68 | -63 | DT | -0.1 | OpenShort | | (-11) | -17 | -44 | 17 | -20 | -1.5,20 | 30 | | 22 | Jan/21 | 11 | 168.44 | 166.57 | 164.54(-0.09) | 163.37(-0.06) | 162.38(-0.09) | 162.91 | -1.6 | | -10 | 45(-0.8) | -45 | [-6] | [-13] | [21] | -60 | -32 | DP | 0.3 | OpenShort | | (-8) | -6 | 57 | 16 | -2 | -1,15 | 30 | | 23 | Jan/21 | 10 | 168.44 | 166.57 | 164.68(-0.15) | 163.47(-0.2) | 162.52(-0.38) | 161.59 | -2 | | -10 | 46(5) | -50 | [-10] | [-39] | [2] | -95 | -135 | DP | -0.6 | OpenShort | | (-10) | -26 | 19 | -4 | -20 | -1.9,3 | 30 | | 24 | Jan/21 | 9 | 168.44 | 166.57 | 164.93(-0.13) | 163.8(-0.29) | 163.14(-0.44) | 161.14 | -2.1 | | -10 | 41(7.9) | -50 | [-9] | [-46] | [-25] | -118 | -210 | DT | -1.4 | HoldShort? | | (-11) | -30 | -53 | -18 | -20 | -2.7,0 | 30 | | 25 | Jan/20 | 15 | 168.8 | 167.5 | 165.15(-0.12) | 164.27(-0.23) | 163.86(-0.29) | 162.39 | -2.2 | | -8 | 33(-0.9) | -50 | [-8] | [-33] | [-25] | -109 | -122 | DT | -1.3 | CloseShort? | | (-7) | -20 | -57 | -19 | -20 | -2.4,1 | 34 | | | | |
| 26 | Jan/20 | 14 | 168.8 | 167.5 | 165.35(-0.22) | 164.65(-0.07) | 164.33(-0.02) | 163.74 | -1.7 | | -8 | 34(-16.6) | -50 | [-15] | [-11] | [-7] | -84 | 115 | DT | -0.6 | HoldShort | | (-6) | -1 | -12 | -11 | -20 | -1.6,6 | 34 | | 27 | Jan/20 | 13 | 168.8 | 167.5 | 165.71(-0.16) | 164.77(-0.05) | 164.37(-0.03) | 164.02 | -1.6 | | -8 | 50(-5.3) | -50 | [-11] | [-10] | [-6] | -63 | 52 | DT | -0.2 | OpenShort | | (-15) | -2 | -13 | 0 | -19 | -1.1,15 | 34 | | 28 | Jan/20 | 12 | 168.8 | 167.5 | 165.98(-0.13) | 164.86(-0.13) | 164.42(-0.04) | 164.34 | -1.5 | | -8 | 56(-1.8) | -50 | [-9] | [-12] | [-4] | -52 | 19 | DT | -0 | OpenShort | | (-11) | -3 | -19 | 12 | 4 | -1,23 | 34 | | 29 | Jan/20 | 11 | 168.8 | 167.5 | 166.2(-0.13) | 165.07(-0.09) | 164.48(-0.12) | 164.8 | -1.4 | | -8 | 57(-2.9) | -50 | [-9] | [-17] | [3] | -51 | 20 | DP | 0.2 | OpenShort | | (-9) | -8 | 3 | 9 | 10 | -0.8,19 | 34 | | 30 | Jan/20 | 10 | 168.8 | 167.5 | 166.41(-0.13) | 165.22(-0.14) | 164.67(-0.18) | 164.73 | -1.4 | | -8 | 60(-1.8) | -50 | [-9] | [-22] | [12] | -64 | -16 | DP | 0 | OpenShort | | (-10) | -12 | 33 | 4 | 7 | -0.9,9 | 34 | | | | |
| 31 | Jan/20 | 9 | 168.8 | 167.5 | 166.63(-0.17) | 165.45(-0.15) | 164.96(-0.13) | 163.94 | -1.6 | | -8 | 62(-0.2) | -50 | [-12] | [-20] | [-10] | -88 | -24 | DT | -0.6 | HoldShort? | | (-12) | -9 | -16 | -10 | -20 | -1.5,0 | 34 | | 32 | Jan/19 | 15 | 169.17 | 168.36 | 166.92(-0.14) | 165.7(-0.11) | 165.17(-0.07) | 164.31 | -2.1 | | -5 | 62(-13.6) | -50 | [-10] | [-14] | [-7] | -79 | -38 | DT | -0.5 | HoldShort? | | (-12) | -5 | -8 | -5 | -20 | -1.4,6 | 36 | | 33 | Jan/19 | 14 | 169.17 | 168.36 | 167.16(-0.21) | 165.88(-0.11) | 165.29(-0.24) | 164.51 | -2 | | -5 | 76(-5) | -50 | [-15] | [-27] | [-22] | -76 | -9 | DT | -0.4 | HoldShort | | (-10) | -17 | -59 | 1 | -20 | -1.5,12 | 36 | | 34 | Jan/19 | 13 | 169.17 | 168.36 | 167.51(-0.18) | 166.07(0.03) | 165.68(-0.06) | 165.94 | -1.4 | | -5 | 81(-8.7) | -50 | [-12] | [-9] | [-2] | -58 | 75 | DT | 0.1 | OpenShort | | (-12) | -4 | -7 | 7 | -8 | -0.8,12 | 36 | | 35 | Jan/19 | 12 | 169.17 | 168.36 | 167.82(-0.15) | 166.02(-0.02) | 165.78(-0.08) | 166.1 | -1.3 | | -5 | 90(-5) | -35 | [-10] | [-11] | [16] | -63 | 29 | DP | 0.2 | OpenShort | | (-12) | -6 | 47 | -1 | 8 | -0.8,7 | 36 | | | | |
| 36 | Jan/19 | 11 | 169.17 | 168.36 | 168.08(-0.18) | 166.05(-0.35) | 165.91(-0.18) | 164.98 | -1.8 | | -5 | 95(1.6) | -50 | [-12] | [-30] | [1] | -80 | -45 | DP | -0.4 | OpenShort | | (-15) | -12 | 1 | -6 | 20 | -1.4,5 | 36 | | 37 | Jan/19 | 10 | 169.17 | 168.36 | 168.38(-0.2) | 166.64(-0.28) | 166.21(-0.17) | 164.96 | -1.8 | | -5 | 93(2.5) | -50 | [-14] | [-27] | [-21] | -80 | -42 | DT | -0.6 | OpenShort | | (-13) | -12 | -57 | -6 | -11 | -1.6,10 | 36 | | 38 | Jan/19 | 9 | 169.17 | 168.36 | 168.72(-0.14) | 167.1(-0.14) | 166.49(0.02) | 166.33 | -1.2 | | -5 | 90(0.1) | -50 | [-10] | [-8] | [-2] | -61 | 6 | DT | -0.1 | OpenShort? | | (-11) | 1 | -7 | 4 | -4 | -1.1,17 | 36 | | 39 | Jan/18 | 15 | 169.26 | 169.2 | 168.96(-0.14) | 167.33(-0.15) | 166.45(0.11) | 166.49 | -1.4 | | -1 | 90(-16.3) | -40 | [-10] | [-1] | [-5] | -63 | 18 | DT | 0 | OpenShort? | | (-10) | 8 | -18 | 8 | -2 | -1.2,17 | 42 | | 40 | Jan/18 | 14 | 169.26 | 169.2 | 169.2(-0.14) | 167.58(-0.14) | 166.26(0.05) | 166.92 | -1.2 | | -1 | 107(0.9) | -20 | [-10] | [-4] | [9] | -63 | 25 | DP | 0.3 | OpenShort | | (-10) | 4 | 20 | 11 | 2 | -1.1,15 | 42 | | | | |
| 41 | Jan/18 | 13 | 169.26 | 169.2 | 169.43(-0.14) | 167.81(-0.2) | 166.18(-0.52) | 166.43 | -1.4 | | -1 | 106(4.1) | -50 | [-10] | [-46] | [3] | -74 | -170 | DP | 0.1 | OpenShort | | (-11) | -36 | 10 | 8 | -16 | -1.4,11 | 42 | | 42 | Jan/18 | 12 | 169.26 | 169.2 | 169.67(-0.14) | 168.14(-0.17) | 167.05(-0.4) | 166.18 | -1.5 | | -1 | 102(7.8) | -50 | [-10] | [-37] | [-4] | -87 | -169 | DT | -0.4 | OpenShort | | (-10) | -28 | -3 | 4 | -20 | -1.7,6 | 42 | | 43 | Jan/18 | 11 | 169.26 | 169.2 | 169.9(-0.14) | 168.43(-0.31) | 167.72(-0.29) | 166.24 | -1.5 | | -1 | 94(9.4) | -50 | [-10] | [-34] | [3] | -97 | -152 | DP | -0.8 | OpenShort | | (-10) | -20 | 28 | -27 | -20 | -2,3 | 42 | | 44 | Jan/18 | 10 | 169.26 | 169.2 | 170.13(-0.17) | 168.96(-0.41) | 168.2(-0.48) | 165.58 | -1.8 | | -1 | 84(21.4) | -50 | [-12] | [-52] | [-19] | -97 | -219 | DT | -1.6 | OpenShort | | (-11) | -34 | -39 | -9 | -20 | -2.7,21 | 42 | | 45 | Jan/18 | 9 | 169.26 | 169.2 | 170.42(-0.11) | 169.66(-0.26) | 169.01(-0.26) | 166.53 | -1.4 | | -1 | 63(13.7) | -50 | [-8] | [-30] | [-63] | -100 | -184 | DT | -2 | HoldShort? | | (-9) | -18 | -172 | -5 | -20 | -3.1,28 | 42 | | | | |
| 46 | Jan/14 | 15 | 169.22 | 169.44 | 170.6(0.02) | 170.11(-0.01) | 169.45(0.14) | 170.78 | 0.7 | | 1 | 49(7.7) | 50 | [1] | [10] | [23] | -17 | 26 | UT | 1.3 | OpenLong? | | (1) | 10 | 54 | 16 | 20 | 0.2,28 | 50 | | 47 | Jan/14 | 14 | 169.22 | 169.44 | 170.57(0.05) | 170.12(-0.12) | 169.21(0.04) | 169.46 | 0.1 | | 1 | 42(-6.5) | 50 | [4] | [-1] | [9] | -70 | -112 | RG | 0.3 | Wait | | (-1) | 3 | 30 | -4 | -2 | -1.1,8 | 50 | | 48 | Jan/14 | 13 | 169.22 | 169.44 | 170.48(0.04) | 170.33(-0.15) | 169.14(-0.34) | 168.71 | -0.2 | | 1 | 48(-6.2) | 0 | [3] | [-29] | [-13] | -86 | -231 | DR | -0.4 | HoldShort | | (2) | -25 | -15 | -29 | -20 | -1.5,2 | 50 | | 49 | Jan/14 | 12 | 169.22 | 169.44 | 170.41(0.07) | 170.59(-0.13) | 169.72(-0.33) | 169.09 | -0.1 | | 1 | 54(-8.2) | 20 | [5] | [-27] | [-8] | -66 | -238 | DR | -0.5 | OpenShort | | (4) | -24 | -5 | -22 | -20 | -1,9 | 50 | | 50 | Jan/14 | 11 | 169.22 | 169.44 | 170.29(0.08) | 170.81(-0.13) | 170.29(-0.28) | 169.2 | -0 | | 1 | 63(-9.2) | 10 | [6] | [-24] | [-13] | -59 | -217 | DR | -0.7 | OpenShort | | (6) | -20 | -20 | -20 | -20 | -0.7,9 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|