|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $101.5600 One month high (close): $106.2200
CVS Daily Change: 1.71% Daily StdDev 1.45% CVS EMA_5_Trend: 0.27% 10Minute StdDev: $1.4515
Latest Price : $104.86(1.71%) | Fri. Jan 28, 2022($0.8) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($1.1) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.6) Wed. Jan 19, 2022($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 104.16 | 104.02 | 102.23(0.14) | 103.04(0.2) | 103.88(0.42) | 104.65 | 0.4 | | 0 | 90(11.1) | 50 | [10] | [38] | [12] | 103 | 204 | UT | 0.7 | HoldLong | | (11) | 29 | 18 | 6 | 20 | 2.1,100 | 47 | Sample size 50 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.41%(70%)
Daily Trend: %
Up Forces:
Down Forces: 104.02(daily_ema_10 -0.6%)
Support Levels: 104.16(daily_ema_20 -0.47%) 103.04(weak_hourly_sma_10 -1.54%) 102.23(weak_hourly_sma_20 -2.31%)
Resistance Levels:
|
| | | 2 | Jan/26 | 10 | 104.16 | 104.02 | 102.09(0.11) | 102.83(0.3) | 103.45(0.44) | 104.39 | 0.2 | | 0 | 79(14.3) | 50 | [8] | [42] | [6] | 106 | 230 | UT | 0.9 | HoldLong | | (10) | 30 | 5 | 5 | 20 | 2.3,98 | 47 | | 3 | Jan/26 | 9 | 104.16 | 104.02 | 101.98(0.07) | 102.52(0.27) | 103(0.39) | 104.32 | 0.1 | | 0 | 64(10.3) | 50 | [5] | [37] | [39] | 121 | 257 | UT | 1.6 | HoldLong? | | (6) | 27 | 94 | 20 | 20 | 2.9,98 | 47 | | 4 | Jan/25 | 15 | 104.06 | 104.11 | 101.91(0.01) | 102.24(0.23) | 102.6(0.22) | 102.94 | -0.9 | | 0 | 54(2.3) | -5 | [1] | [22] | [-2] | 85 | 144 | CR | 0.5 | OpenShort? | | (1) | 15 | -12 | 14 | 0 | 1.5,97 | 48 | | 5 | Jan/25 | 14 | 104.06 | 104.11 | 101.9(0.01) | 102.01(0.25) | 102.37(0.19) | 103.12 | -0.7 | | 0 | 52(1.6) | 30 | [1] | [21] | [21] | 92 | 157 | UT | 1.1 | OpenLong | | (1) | 13 | 44 | 24 | 20 | 1.8,97 | 48 | | | | |
| 6 | Jan/25 | 13 | 104.06 | 104.11 | 101.89(-0.04) | 101.76(0.1) | 102.18(-0.03) | 102.47 | -1.2 | | 0 | 50(-4.7) | -15 | [-3] | [-0] | [7] | 62 | 93 | UR | 0.4 | SmallShort | | (-1) | -2 | 6 | 15 | 20 | 0.9,89 | 48 | | 7 | Jan/25 | 12 | 104.06 | 104.11 | 101.93(-0.06) | 101.66(0.11) | 102.21(0.18) | 102.39 | -1.3 | | 0 | 55(-5.9) | -5 | [-4] | [14] | [11] | 43 | 154 | UR | 0.3 | SmallShort | | (-4) | 13 | 20 | 10 | 20 | 0.7,75 | 48 | | 8 | Jan/25 | 11 | 104.06 | 104.11 | 101.99(-0.07) | 101.55(0.07) | 102.03(0.17) | 102.09 | -1.5 | | 0 | 61(-6.1) | 0 | [-5] | [12] | [9] | 21 | 122 | UR | 0.1 | SmallShort | | (-6) | 12 | 18 | 5 | 20 | 0.1,68 | 48 | | 9 | Jan/25 | 10 | 104.06 | 104.11 | 102.06(-0.12) | 101.48(-0.03) | 101.86(0.14) | 101.84 | -1.7 | | 0 | 67(-5.6) | -35 | [-8] | [6] | [-3] | 16 | 132 | RG | -0 | Wait | | (-6) | 10 | -25 | 21 | 18 | -0.3,73 | 48 | | 10 | Jan/25 | 9 | 104.06 | 104.11 | 102.18(-0.04) | 101.51(0.1) | 101.72(0.37) | 102.21 | -1.4 | | 0 | 72(-2.4) | 5 | [-3] | [28] | [0] | 13 | 131 | RG | 0.5 | Wait? | | (-6) | 26 | -21 | 26 | 20 | 0,63 | 48 | | | | |
| 11 | Jan/24 | 15 | 104.04 | 104.31 | 102.22(-0.01) | 101.41(0.06) | 101.35(0.21) | 102.52 | -1.2 | | 2 | 75(1.6) | 45 | [-1] | [16] | [34] | 6 | 92 | UR | 1.2 | SmallShort? | | (-3) | 15 | 70 | 33 | 20 | 0.3,48 | 49 | | 12 | Jan/24 | 14 | 104.04 | 104.31 | 102.23(-0.11) | 101.35(-0.07) | 101.14(0.08) | 101.52 | -1.9 | | 2 | 73(-3.9) | 0 | [-8] | [1] | [9] | -47 | 58 | UR | 0.4 | SmallShort | | (-5) | 6 | 13 | 17 | 20 | -0.7,21 | 49 | | 13 | Jan/24 | 13 | 104.04 | 104.31 | 102.34(-0.12) | 101.42(-0.16) | 101.06(-0.02) | 101.34 | -2 | | 2 | 77(-1.1) | 15 | [-8] | [-9] | [19] | -66 | 14 | RG | 0.3 | Wait | | (-9) | -1 | 49 | 7 | 20 | -1,9 | 49 | | 14 | Jan/24 | 12 | 104.04 | 104.31 | 102.46(-0.17) | 101.58(-0.23) | 101.08(-0.24) | 100.65 | -2.6 | | 2 | 78(3.7) | -50 | [-12] | [-28] | [-3] | -94 | -72 | DT | -0.4 | OpenShort | | (-11) | -17 | -4 | -1 | -16 | -1.8,1 | 49 | | 15 | Jan/24 | 11 | 104.04 | 104.31 | 102.63(-0.18) | 101.81(-0.19) | 101.32(-0.12) | 100.71 | -2.5 | | 2 | 75(1.2) | -50 | [-13] | [-18] | [-18] | -99 | -42 | DT | -0.6 | OpenShort | | (-12) | -8 | -46 | -2 | -20 | -2,1 | 49 | | | | |
| 16 | Jan/24 | 10 | 104.04 | 104.31 | 102.81(-0.16) | 102(-0.22) | 101.44(-0.14) | 101.37 | -2 | | 2 | 73(1) | -35 | [-11] | [-20] | [1] | -87 | -16 | DP | -0.1 | OpenShort | | (-11) | -10 | 3 | 1 | -2 | -1.5,1 | 49 | | 17 | Jan/24 | 9 | 104.04 | 104.31 | 102.97(-0.15) | 102.22(-0.21) | 101.58(-0.21) | 101.33 | -2.1 | | 2 | 72(2) | -45 | [-10] | [-25] | [-3] | -91 | -63 | DT | -0.3 | OpenShort? | | (-11) | -15 | -7 | 4 | -17 | -1.7,2 | 49 | | 18 | Jan/21 | 15 | 103.95 | 104.39 | 103.12(-0.18) | 102.43(-0.2) | 101.79(-0.27) | 101.43 | -1.9 | | 1 | 70(-0.3) | -50 | [-13] | [-30] | [-8] | -93 | -49 | DT | -0.4 | HoldShort? | | (-11) | -19 | -19 | 3 | -20 | -1.8,2 | 47 | | 19 | Jan/21 | 14 | 103.95 | 104.39 | 103.31(-0.14) | 102.64(-0.2) | 102.07(-0.22) | 101.7 | -1.7 | | 1 | 71(2.4) | -40 | [-10] | [-26] | [2] | -91 | -75 | DP | -0.4 | OpenShort | | (-12) | -16 | 12 | 0 | -20 | -1.7,2 | 47 | | 20 | Jan/21 | 13 | 103.95 | 104.39 | 103.45(-0.16) | 102.85(-0.17) | 102.29(-0.27) | 101.53 | -1.8 | | 1 | 68(5.5) | -50 | [-11] | [-29] | [-12] | -103 | -96 | DT | -0.8 | HoldShort | | (-11) | -19 | -20 | -7 | -20 | -2.1,0 | 47 | | | | |
| 21 | Jan/21 | 12 | 103.95 | 104.39 | 103.62(-0.13) | 103.03(-0.1) | 102.57(-0.29) | 101.82 | -1.6 | | 1 | 63(7.3) | -50 | [-9] | [-27] | [-21] | -102 | -112 | DT | -0.9 | HoldShort | | (-10) | -20 | -45 | -6 | -20 | -2.1,1 | 47 | | 22 | Jan/21 | 11 | 103.95 | 104.39 | 103.75(-0.08) | 103.13(-0.12) | 102.87(-0.17) | 102.48 | -1.1 | | 1 | 55(2.9) | -30 | [-6] | [-18] | [-10] | -91 | -83 | DT | -0.5 | OpenShort | | (-7) | -12 | -23 | -5 | -18 | -1.7,2 | 47 | | 23 | Jan/21 | 10 | 103.95 | 104.39 | 103.83(-0.09) | 103.25(-0.09) | 103.05(-0.16) | 102.81 | -0.8 | | 1 | 53(2.3) | -20 | [-6] | [-17] | [-2] | -81 | -50 | DT | -0.3 | OpenShort | | (-6) | -11 | 1 | -9 | -8 | -1.4,4 | 47 | | 24 | Jan/21 | 9 | 103.95 | 104.39 | 103.92(-0.07) | 103.34(-0.12) | 103.22(-0.17) | 102.8 | -0.9 | | 1 | 50(3.5) | -20 | [-5] | [-18] | [-5] | -83 | -83 | DT | -0.6 | OpenShort? | | (-6) | -12 | -6 | -14 | -13 | -1.7,10 | 47 | | 25 | Jan/20 | 15 | 103.94 | 104.55 | 103.99(-0.12) | 103.46(-0.14) | 103.4(-0.1) | 102.88 | -0.8 | | 2 | 47(0.1) | -40 | [-9] | [-16] | [-12] | -76 | -13 | DT | -0.8 | HoldShort? | | (-5) | -7 | -27 | -11 | -9 | -1.8,19 | 48 | | | | |
| 26 | Jan/20 | 14 | 103.94 | 104.55 | 104.11(-0.13) | 103.61(-0.12) | 103.5(0.1) | 103.27 | -0.5 | | 2 | 47(-5.8) | -25 | [-9] | [-1] | [-6] | -54 | 76 | DT | -0.4 | OpenShort | | (-8) | 7 | -18 | -1 | 4 | -1.3,29 | 48 | | 27 | Jan/20 | 13 | 103.94 | 104.55 | 104.25(-0.11) | 103.73(-0.08) | 103.4(-0.04) | 103.54 | -0.3 | | 2 | 52(-4) | -25 | [-8] | [-9] | [1] | -40 | 29 | DP | 0.2 | OpenShort | | (-9) | -3 | -4 | 13 | 3 | -1,35 | 48 | | 28 | Jan/20 | 12 | 103.94 | 104.55 | 104.36(-0.1) | 103.81(-0.16) | 103.44(-0.02) | 103.6 | -0.2 | | 2 | 56(-1.4) | -10 | [-7] | [-10] | [2] | -42 | 25 | DP | 0.2 | OpenShort | | (-8) | -1 | -9 | 22 | 17 | -1,33 | 48 | | 29 | Jan/20 | 11 | 103.94 | 104.55 | 104.46(-0.08) | 103.98(-0.08) | 103.46(-0.04) | 103.74 | -0.1 | | 2 | 58(-1.3) | 5 | [-6] | [-9] | [11] | -52 | -0 | RG | 0.4 | Wait | | (-6) | -3 | 28 | 11 | 2 | -0.9,21 | 48 | | 30 | Jan/20 | 10 | 103.94 | 104.55 | 104.54(-0.09) | 104.06(-0.13) | 103.5(-0.2) | 103.33 | -0.4 | | 2 | 59(2.1) | 5 | [-6] | [-22] | [13] | -78 | -80 | RG | -0.2 | Wait | | (-8) | -14 | 40 | 6 | -19 | -1.5,10 | 48 | | | | |
| 31 | Jan/20 | 9 | 103.94 | 104.55 | 104.63(-0.14) | 104.2(-0.16) | 103.71(-0.35) | 102.74 | -0.9 | | 2 | 57(9.1) | -50 | [-10] | [-34] | [-30] | -108 | -126 | DT | -1.2 | HoldShort? | | (-9) | -25 | -71 | -8 | -20 | -2.4,2 | 48 | | 32 | Jan/19 | 15 | 103.89 | 104.9 | 104.78(-0.08) | 104.37(-0.05) | 104.07(-0.11) | 103.79 | -0.1 | | 6 | 48(5.9) | 15 | [-6] | [-11] | [-0] | -86 | -37 | RG | -0.4 | Wait? | | (-6) | -8 | 7 | -4 | -20 | -1.5,2 | 51 | | 33 | Jan/19 | 14 | 103.89 | 104.9 | 104.86(-0.09) | 104.42(-0.08) | 104.18(-0.31) | 103.69 | -0.1 | | 6 | 42(3.6) | -25 | [-6] | [-26] | [-13] | -96 | -97 | DT | -0.8 | OpenShort | | (-6) | -22 | -24 | -14 | -20 | -1.9,2 | 51 | | 34 | Jan/19 | 13 | 103.89 | 104.9 | 104.95(-0.07) | 104.5(-0.03) | 104.5(-0.11) | 104.04 | 0.1 | | 6 | 38(1.7) | 0 | [-5] | [-10] | [-11] | -84 | -47 | RG | -0.8 | SmallLong | | (-5) | -8 | -22 | -8 | -20 | -1.6,6 | 51 | | 35 | Jan/19 | 12 | 103.89 | 104.9 | 105.02(-0.05) | 104.53(-0.09) | 104.62(-0.08) | 104.36 | 0.3 | | 6 | 37(0.9) | 5 | [-4] | [-10] | [-6] | -73 | -30 | RG | -0.5 | Wait | | (-5) | -6 | -8 | -21 | 7 | -1.2,7 | 51 | | | | |
| 36 | Jan/19 | 11 | 103.89 | 104.9 | 105.07(-0.04) | 104.62(-0.12) | 104.7(0.05) | 104.49 | 0.4 | | 6 | 36(0.4) | 30 | [-3] | [-2] | [6] | -53 | -8 | RG | -0.4 | Wait | | (-3) | 4 | 11 | 2 | 17 | -1.1,25 | 51 | | 37 | Jan/19 | 10 | 103.89 | 104.9 | 105.11(-0.09) | 104.75(-0.16) | 104.65(-0.05) | 104.32 | 0.3 | | 6 | 35(1.4) | -25 | [-6] | [-11] | [-21] | -61 | -3 | DT | -0.6 | OpenShort | | (-4) | -4 | -62 | -1 | 3 | -1.5,27 | 51 | | 38 | Jan/19 | 9 | 103.89 | 104.9 | 105.2(0.01) | 104.92(-0.02) | 104.7(0.19) | 105.25 | 0.9 | | 6 | 34(0.1) | 50 | [1] | [13] | [21] | -11 | 38 | UT | 1.1 | OpenLong? | | (-2) | 13 | 42 | 26 | 20 | 0.1,37 | 51 | | 39 | Jan/18 | 15 | 103.75 | 105.01 | 105.19(-0.01) | 104.94(-0.08) | 104.5(0.07) | 104.63 | 0.5 | | 8 | 34(3.6) | 50 | [-1] | [3] | [-1] | -59 | -23 | RG | 0.3 | Wait? | | (-2) | 5 | -11 | 14 | -3 | -1.1,19 | 58 | | 40 | Jan/18 | 14 | 103.75 | 105.01 | 105.2(-0.03) | 105.02(-0.04) | 104.43(-0.09) | 104.79 | 0.6 | | 8 | 30(-0.3) | 50 | [-2] | [-8] | [11] | -58 | -33 | RG | 0.7 | Wait | | (0) | -6 | 30 | 10 | -5 | -0.8,12 | 58 | | | | |
| 41 | Jan/18 | 13 | 103.75 | 105.01 | 105.23(-0.06) | 105.06(-0.11) | 104.52(-0.31) | 104.35 | 0.4 | | 8 | 31(3) | 5 | [-4] | [-26] | [-1] | -89 | -97 | RG | -0.3 | Wait | | (-5) | -22 | 5 | -2 | -20 | -1.7,4 | 58 | | 42 | Jan/18 | 12 | 103.75 | 105.01 | 105.29(-0.06) | 105.18(-0.11) | 104.85(-0.28) | 104.28 | 0.3 | | 8 | 28(3.6) | 5 | [-4] | [-24] | [-12] | -102 | -110 | RG | -1.2 | SmallLong | | (-4) | -20 | -11 | -34 | -20 | -2.2,3 | 58 | | 43 | Jan/18 | 11 | 103.75 | 105.01 | 105.35(-0.05) | 105.3(-0.09) | 105.14(-0.23) | 104.45 | 0.4 | | 8 | 24(3.8) | 10 | [-4] | [-20] | [-10] | -89 | -99 | RG | -1.7 | SmallLong | | (-4) | -16 | 9 | -59 | -20 | -2.3,19 | 58 | | 44 | Jan/18 | 10 | 103.75 | 105.01 | 105.4(-0.06) | 105.4(-0.13) | 105.38(-0.25) | 104.31 | 0.3 | | 8 | 20(6.4) | -10 | [-4] | [-23] | [-34] | -83 | -101 | DT | -3.2 | OpenShort | | (-4) | -18 | -67 | -49 | -20 | -3.3,50 | 58 | | 45 | Jan/18 | 9 | 103.75 | 105.01 | 105.46(-0.02) | 105.54(0.01) | 105.64(0.04) | 105.31 | 0.9 | | 8 | 14(-0.9) | 5 | [-1] | [3] | [-16] | 1 | 20 | RG | -1.4 | SmallLong? | | (0) | 3 | -41 | -8 | -11 | -0.7,68 | 58 | | | | |
| 46 | Jan/14 | 15 | 103.56 | 104.99 | 105.46(0) | 105.53(0.06) | 105.6(0.09) | 105.92 | 1.2 | | 11 | 15(1.6) | 50 | [0] | [11] | [9] | 89 | 63 | UR | 1.3 | SmallShort? | | (1) | 6 | 11 | 26 | 15 | 1.8,94 | 66 | | 47 | Jan/14 | 14 | 103.56 | 104.99 | 105.48(-0.02) | 105.53(0) | 105.51(0.06) | 105.75 | 1.1 | | 11 | 13(-2.4) | 50 | [-1] | [6] | [9] | 63 | 65 | UR | 1 | SmallShort | | (-1) | 4 | 12 | 24 | 16 | 1.1,85 | 66 | | 48 | Jan/14 | 13 | 103.56 | 104.99 | 105.5(-0.04) | 105.47(0.02) | 105.45(0.02) | 105.57 | 1.1 | | 11 | 16(-1.9) | 45 | [-3] | [3] | [4] | 25 | 55 | UR | 0.4 | SmallShort | | (-2) | 1 | 6 | 8 | 3 | 0.2,70 | 66 | | 49 | Jan/14 | 12 | 103.56 | 104.99 | 105.54(-0.02) | 105.45(0.08) | 105.43(0.01) | 105.47 | 1 | | 11 | 17(-0.8) | 50 | [-1] | [5] | [3] | 11 | 13 | UR | 0.1 | SmallShort | | (-3) | 1 | 12 | 4 | -14 | -0.2,66 | 66 | | 50 | Jan/14 | 11 | 103.56 | 104.99 | 105.56(-0.05) | 105.37(-0.04) | 105.42(-0.03) | 105.29 | 0.9 | | 11 | 18(-0.9) | 25 | [-4] | [-2] | [-5] | -10 | 13 | RG | -0.4 | Wait | | (-3) | -2 | -15 | -3 | 2 | -0.8,60 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|