|
|
| ^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
BEAM Trading Signals: Hourly Price Forecast and Prediction(Beam Therapeutics Inc. )
One month low (close): $62.3450 One month high (close): $82.3700
BEAM Daily Change: -2.2% Daily StdDev 5.07% BEAM EMA_5_Trend: 0.76% 10Minute StdDev: $4.1094
Latest Price : $64.87(-2.2%) | Fri. Jan 28, 2022($2.2) Thu. Jan 27, 2022($4) Wed. Jan 26, 2022($2.6) Tue. Jan 25, 2022($3.2) Mon. Jan 24, 2022($2.6) Fri. Jan 21, 2022($1.7) Thu. Jan 20, 2022($1.8) Wed. Jan 19, 2022($1.3)
| BEAM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 11 | 70.23 | 65.32 | 64.54(0.48) | 67.1(0.68) | 69.03(1.48) | 70.75 | 0.1 | | -15 | 54(4.4) | 25 | [10] | [35] | [23] | 95 | 858 | UT | 0.5 | OpenLong | | (13) | 29 | 15 | 5 | 20 | 1.8,100 | 41 | Sample size 50 Avg positive next hour return: 0.95%(62%) Avg negative next hour return: -1.05%(38%)
Daily Trend: %
Up Forces:
Down Forces: 65.32(daily_ema_10 -7.67%) 70.23(daily_ema_20 -0.73%)
Support Levels: 67.1(weak_hourly_sma_10 -5.16%) 64.54(weak_hourly_sma_20 -8.78%)
Resistance Levels:
|
| | | 2 | Jan/26 | 10 | 70.23 | 65.32 | 64.23(0.5) | 66.65(1.06) | 68.02(1.81) | 70.27 | 0 | | -15 | 49(6) | 25 | [10] | [46] | [24] | 96 | 894 | UT | 0.7 | OpenLong | | (11) | 36 | 26 | 4 | 20 | 1.9,98 | 41 | | 3 | Jan/26 | 9 | 70.23 | 65.32 | 63.91(0.33) | 65.95(1.03) | 66.81(1.03) | 69.44 | -0.1 | | -15 | 43(3.4) | 10 | [7] | [29] | [38] | 98 | 805 | RG | 0.9 | SmallShort? | | (8) | 20 | 77 | 12 | 20 | 2,98 | 41 | | 4 | Jan/25 | 15 | 70.89 | 66.3 | 63.7(0.16) | 65.28(1.41) | 66.13(0.75) | 67.03 | -0.6 | | -13 | 40(2.2) | -40 | [3] | [28] | [-11] | 79 | 543 | CR | 0.3 | OpenShort? | | (4) | 15 | -17 | 8 | -20 | 1.3,96 | 36 | | 5 | Jan/25 | 14 | 70.89 | 66.3 | 63.6(0.3) | 64.37(1.35) | 65.64(0.77) | 67.58 | -0.5 | | -13 | 38(2.4) | 5 | [6] | [29] | [29] | 83 | 532 | RG | 0.8 | SmallShort | | (4) | 15 | 68 | 8 | 20 | 1.6,93 | 36 | | | | |
| 6 | Jan/25 | 13 | 70.89 | 66.3 | 63.41(0.02) | 63.51(0.99) | 65.14(-0.21) | 65.52 | -0.8 | | -13 | 35(0.1) | -45 | [0] | [5] | [6] | 63 | 265 | RG | 0.2 | Wait | | (3) | -4 | 15 | 2 | 12 | 0.9,90 | 36 | | 7 | Jan/25 | 12 | 70.89 | 66.3 | 63.4(-0.05) | 62.89(0.8) | 65.28(0.35) | 65.05 | -0.9 | | -13 | 35(-0.5) | -50 | [-1] | [13] | [3] | 56 | 385 | UR | -0.1 | SmallShort | | (-0) | 7 | -9 | 1 | 20 | 0.7,88 | 36 | | 8 | Jan/25 | 11 | 70.89 | 66.3 | 63.43(-0.17) | 62.39(0.22) | 65.05(0.95) | 65.33 | -0.8 | | -13 | 36(-1.8) | -30 | [-3] | [19] | [25] | 58 | 677 | UR | 0.1 | SmallShort | | (-1) | 19 | 12 | 3 | 20 | 0.8,88 | 36 | | 9 | Jan/25 | 10 | 70.89 | 66.3 | 63.54(-0.3) | 62.25(0.06) | 64.44(1.88) | 64.98 | -0.9 | | -13 | 38(-3) | -40 | [-6] | [35] | [24] | 56 | 937 | UR | 0.2 | SmallShort | | (-4) | 37 | 1 | 20 | 20 | 0.6,91 | 36 | | 10 | Jan/25 | 9 | 70.89 | 66.3 | 63.73(-0.11) | 62.21(0.44) | 63.25(2.35) | 64.96 | -0.9 | | -13 | 41(-1.3) | -25 | [-2] | [49] | [15] | 53 | 832 | UR | 0.6 | SmallShort? | | (-5) | 46 | -36 | 33 | 20 | 0.5,90 | 36 | | | | |
| 11 | Jan/24 | 15 | 71.57 | 66.51 | 63.8(-0.05) | 61.94(0.18) | 61.8(2.08) | 66.07 | -0.8 | | -14 | 42(0.8) | -20 | [-1] | [41] | [62] | 48 | 885 | UR | 1.6 | SmallShort? | | (-3) | 41 | 63 | 49 | 20 | 0.8,78 | 34 | | 12 | Jan/24 | 14 | 71.57 | 66.51 | 63.83(0.09) | 61.94(0) | 60.54(1.49) | 64.18 | -1.1 | | -14 | 41(-0.1) | 10 | [2] | [28] | [55] | -4 | 306 | RG | 1.3 | SmallShort | | (-3) | 29 | 75 | 34 | 20 | 0.1,44 | 34 | | 13 | Jan/24 | 13 | 71.57 | 66.51 | 63.77(-0.22) | 61.83(-0.4) | 59.65(-0.53) | 62.01 | -1.4 | | -14 | 41(-0.3) | -10 | [-4] | [-17] | [58] | -47 | -201 | DP | 0.9 | OpenShort | | (-3) | -10 | 137 | 21 | 20 | -0.6,18 | 34 | | 14 | Jan/24 | 12 | 71.57 | 66.51 | 63.91(-0.59) | 62.08(-1.18) | 59.97(-1.95) | 58.29 | -2 | | -14 | 41(5.2) | -50 | [-12] | [-54] | [-23] | -100 | -787 | DT | -0.6 | HoldShort | | (-12) | -38 | -20 | 2 | -20 | -2,0 | 34 | | 15 | Jan/24 | 11 | 71.57 | 66.51 | 64.29(-0.48) | 62.82(-0.73) | 61.16(-1.39) | 58.83 | -1.9 | | -14 | 36(4.8) | -50 | [-9] | [-38] | [-30] | -105 | -729 | DT | -1 | HoldShort | | (-12) | -27 | -14 | -14 | -20 | -2.2,0 | 34 | | | | |
| 16 | Jan/24 | 10 | 71.57 | 66.51 | 64.6(-0.25) | 63.28(-0.95) | 62.02(-1.71) | 59.22 | -1.8 | | -14 | 31(5.1) | -50 | [-5] | [-46] | [-36] | -111 | -993 | DT | -1.3 | HoldShort | | (-10) | -34 | -38 | -17 | -20 | -2.5,2 | 34 | | 17 | Jan/24 | 9 | 71.57 | 66.51 | 64.76(-0.26) | 63.89(-0.92) | 63.1(-1.47) | 60.29 | -1.7 | | -14 | 26(4.6) | -50 | [-5] | [-41] | [-57] | -107 | -788 | DT | -1.6 | HoldShort? | | (-4) | -29 | -115 | -17 | -20 | -2.5,6 | 34 | | 18 | Jan/21 | 15 | 72.44 | 66.68 | 64.93(-0.06) | 64.48(-0.52) | 64.04(-0.22) | 63.69 | -1.3 | | -18 | 22(0.7) | -50 | [-1] | [-13] | [-2] | -64 | -186 | DT | -0.2 | OpenShort? | | (0) | -4 | -5 | -13 | 20 | -0.8,6 | 31 | | 19 | Jan/21 | 14 | 72.44 | 66.68 | 64.97(0.06) | 64.82(-0.64) | 64.18(-0.45) | 63.83 | -1.3 | | -18 | 21(-0.8) | -50 | [1] | [-18] | [5] | -60 | -343 | RG | -0.2 | Wait | | (-1) | -9 | 16 | -16 | 20 | -0.8,10 | 31 | | 20 | Jan/21 | 13 | 72.44 | 66.68 | 64.97(0) | 65.24(-0.67) | 64.47(-0.12) | 63.35 | -1.3 | | -18 | 22(0) | -50 | [0] | [-12] | [-19] | -57 | -268 | DR | -0.8 | OpenShort | | (1) | -2 | -36 | -14 | -20 | -1.1,21 | 31 | | | | |
| 21 | Jan/21 | 12 | 72.44 | 66.68 | 64.93(0.14) | 65.68(-0.24) | 64.55(-0.26) | 64.43 | -1.2 | | -18 | 22(-1.2) | -50 | [3] | [-10] | [-12] | -24 | -271 | DR | -0.1 | OpenShort | | (2) | -5 | -12 | -8 | -20 | -0.3,34 | 31 | | 22 | Jan/21 | 11 | 72.44 | 66.68 | 64.84(0.15) | 65.84(0.24) | 64.72(-0.25) | 64.78 | -1.1 | | -18 | 23(-0.7) | -50 | [3] | [-5] | [-9] | -11 | -210 | DR | 0 | OpenShort | | (4) | -5 | 9 | 3 | -20 | -0,39 | 31 | | 23 | Jan/21 | 10 | 72.44 | 66.68 | 64.74(0.03) | 65.68(-0.2) | 64.88(-1.08) | 64.5 | -1.2 | | -18 | 24(-0.7) | -50 | [1] | [-26] | [-20] | -15 | -319 | DR | -0.2 | OpenShort | | (3) | -22 | -26 | -12 | -20 | -0.1,38 | 31 | | 24 | Jan/21 | 9 | 72.44 | 66.68 | 64.72(0.03) | 65.81(0.06) | 65.59(-0.64) | 65.3 | -1 | | -18 | 24(0.1) | -35 | [1] | [-15] | [13] | -1 | -86 | RG | -0.2 | Wait? | | (4) | -13 | 56 | -16 | -20 | 0.3,42 | 31 | | 25 | Jan/20 | 15 | 73.56 | 67.43 | 64.7(-0.15) | 65.77(-0.23) | 66.01(-1.23) | 63.65 | -1.4 | | -19 | 24(1.4) | -50 | [-3] | [-31] | [-36] | -20 | -309 | DT | -1.4 | OpenShort? | | (-4) | -25 | -51 | -33 | -20 | -0.6,45 | 29 | | | | |
| 26 | Jan/20 | 14 | 73.56 | 67.43 | 64.8(-0.17) | 65.92(0.43) | 66.83(-0.22) | 65.21 | -1.2 | | -19 | 23(-1.4) | -50 | [-3] | [-4] | [-25] | 21 | 167 | DT | -1 | OpenShort | | (-0) | -4 | -24 | -26 | -20 | 0.2,66 | 29 | | 27 | Jan/20 | 13 | 73.56 | 67.43 | 64.91(0.03) | 65.64(0.35) | 66.98(0.69) | 65.95 | -1.1 | | -19 | 24(-0.1) | -50 | [1] | [14] | [-19] | 48 | 295 | CR | -0.6 | HoldShort | | (-3) | 14 | -41 | -10 | -20 | 0.6,83 | 29 | | 28 | Jan/20 | 12 | 73.56 | 67.43 | 64.89(0.25) | 65.41(0.43) | 66.52(0.76) | 67.22 | -0.9 | | -19 | 24(1.4) | -20 | [5] | [18] | [2] | 78 | 304 | RG | 0.4 | Wait | | (3) | 15 | -26 | 13 | 20 | 1.3,95 | 29 | | 29 | Jan/20 | 11 | 73.56 | 67.43 | 64.73(0.29) | 65.13(0.84) | 66.02(0.84) | 68.04 | -0.8 | | -19 | 23(2.9) | 15 | [6] | [24] | [23] | 100 | 436 | UT | 1.2 | HoldLong | | (7) | 17 | 12 | 40 | 20 | 2,100 | 29 | | 30 | Jan/20 | 10 | 73.56 | 67.43 | 64.54(0.22) | 64.59(0.75) | 65.47(0.88) | 67.65 | -0.8 | | -19 | 20(2.4) | 10 | [4] | [23] | [36] | 77 | 480 | RG | 1.5 | SmallShort | | (5) | 18 | 55 | 22 | 20 | 2.1,74 | 29 | | | | |
| 31 | Jan/20 | 9 | 73.56 | 67.43 | 64.4(-0.16) | 64.11(0.39) | 64.9(0.87) | 65.97 | -1.1 | | -19 | 18(-1.5) | -30 | [-3] | [17] | [37] | 38 | 593 | UR | 0.8 | SmallShort? | | (1) | 18 | 84 | 12 | 20 | 1.2,58 | 29 | | 32 | Jan/19 | 15 | 74.73 | 68.34 | 64.5(-0.28) | 63.86(0.08) | 64.34(0.03) | 63.49 | -1.5 | | -20 | 19(-1.3) | -50 | [-6] | [-5] | [-21] | -19 | 110 | DT | -0.6 | OpenShort? | | (-6) | 1 | -49 | 1 | -20 | -0.7,49 | 33 | | 33 | Jan/19 | 14 | 74.73 | 68.34 | 64.68(-0.03) | 63.81(0.28) | 64.32(0.14) | 64.98 | -1.3 | | -20 | 21(-0.1) | -50 | [-1] | [1] | [4] | 10 | 111 | UR | 0.4 | SmallShort | | (-4) | 3 | -19 | 26 | 20 | 0.2,55 | 33 | | 34 | Jan/19 | 13 | 74.73 | 68.34 | 64.7(-0.06) | 63.63(0.03) | 64.23(0.91) | 65.55 | -1.3 | | -20 | 21(-0.6) | -5 | [-1] | [14] | [25] | 3 | 400 | UR | 0.9 | SmallShort | | (-0) | 18 | 15 | 19 | 20 | 0.6,38 | 33 | | 35 | Jan/19 | 12 | 74.73 | 68.34 | 64.74(-0.11) | 63.61(-0.05) | 63.65(0.58) | 65.09 | -1.3 | | -20 | 21(-1) | -10 | [-2] | [6] | [46] | -22 | 287 | UR | 0.9 | SmallShort | | (-2) | 12 | 94 | 6 | 20 | 0.2,23 | 33 | | | | |
| 36 | Jan/19 | 11 | 74.73 | 68.34 | 64.81(-0.37) | 63.64(-0.87) | 63.28(-0.24) | 62.37 | -1.7 | | -20 | 22(1.3) | -50 | [-7] | [-20] | [-10] | -69 | -92 | DT | -0.6 | OpenShort | | (-8) | -5 | -38 | 3 | 20 | -1.5,19 | 33 | | 37 | Jan/19 | 10 | 74.73 | 68.34 | 65.05(-0.38) | 64.2(-0.26) | 63.43(0.24) | 63.51 | -1.5 | | -20 | 21(-2.4) | -50 | [-8] | [-4] | [-12] | -54 | 169 | DT | 0.1 | OpenShort | | (-5) | 5 | -37 | 7 | -14 | -1,21 | 33 | | 38 | Jan/19 | 9 | 74.73 | 68.34 | 65.3(-0.37) | 64.37(0.05) | 63.28(0.36) | 64.62 | -1.4 | | -20 | 23(-2.4) | -50 | [-7] | [1] | [23] | -41 | 328 | UR | 0.8 | SmallShort? | | (-7) | 7 | 58 | 16 | 16 | -0.4,19 | 33 | | 39 | Jan/18 | 15 | 75.82 | 69.91 | 65.54(-0.65) | 64.34(-0.22) | 63.05(-0.76) | 62.92 | -1.8 | | -19 | 26(-5.8) | -50 | [-13] | [-26] | [-11] | -79 | 33 | DT | -0.1 | HoldShort? | | (-11) | -15 | -11 | -0 | -20 | -1.4,6 | 34 | | 40 | Jan/18 | 14 | 75.82 | 69.91 | 65.97(-0.57) | 64.48(-0.34) | 63.53(-0.77) | 63.23 | -1.8 | | -19 | 32(-1.6) | -50 | [-11] | [-27] | [0] | -76 | -66 | DT | -0.1 | HoldShort | | (-15) | -15 | 20 | -1 | -20 | -1.2,4 | 34 | | | | |
| 41 | Jan/18 | 13 | 75.82 | 69.91 | 66.35(-0.66) | 64.7(-0.66) | 64.02(-1.45) | 62.66 | -1.8 | | -19 | 33(-1.4) | -50 | [-13] | [-44] | [-13] | -90 | -281 | DT | -0.6 | HoldShort | | (-14) | -29 | -12 | -17 | -20 | -1.6,0 | 34 | | 42 | Jan/18 | 12 | 75.82 | 69.91 | 66.79(-0.65) | 65.13(-0.64) | 64.96(-0.79) | 63.01 | -1.8 | | -19 | 35(-0.8) | -50 | [-13] | [-31] | [-12] | -78 | -147 | DT | -0.8 | HoldShort | | (-14) | -16 | -9 | -10 | -20 | -1.5,10 | 34 | | 43 | Jan/18 | 11 | 75.82 | 69.91 | 67.23(-0.58) | 65.55(-0.38) | 65.48(-0.29) | 63.29 | -1.8 | | -19 | 35(0.5) | -50 | [-12] | [-18] | [-41] | -74 | -116 | DT | -0.9 | OpenShort | | (-14) | -6 | -78 | -12 | -20 | -1.6,16 | 34 | | 44 | Jan/18 | 10 | 75.82 | 69.91 | 67.62(-0.35) | 65.8(-0.11) | 65.67(0.37) | 65.68 | -1.4 | | -19 | 35(-0.4) | -50 | [-7] | [-1] | [6] | -39 | 124 | DP | 0 | OpenShort | | (-9) | 7 | 9 | 10 | 12 | -0.8,31 | 34 | | 45 | Jan/18 | 9 | 75.82 | 69.91 | 67.86(-0.57) | 65.87(-0.17) | 65.43(0.09) | 65.39 | -1.5 | | -19 | 35(-2.9) | -50 | [-11] | [-8] | [-21] | -47 | 193 | DT | -0 | OpenShort? | | (-9) | 2 | -68 | 13 | -11 | -1,28 | 34 | | | | |
| 46 | Jan/14 | 15 | 76.98 | 71.89 | 68.25(-0.7) | 65.98(0.14) | 65.37(0.15) | 67.51 | -1.4 | | -13 | 38(-12.1) | -50 | [-14] | [-2] | [36] | -38 | 578 | DP | 0.8 | OpenShort? | | (-10) | 3 | 67 | 14 | 20 | -0.3,20 | 36 | | 47 | Jan/14 | 14 | 76.98 | 71.89 | 68.73(-0.79) | 65.89(-0.5) | 65.27(-0.52) | 65.48 | -1.7 | | -13 | 50(-4.5) | -50 | [-16] | [-23] | [20] | -69 | 162 | DP | 0.1 | OpenShort | | (-19) | -11 | 45 | 2 | 20 | -1,6 | 36 | | 48 | Jan/14 | 13 | 76.98 | 71.89 | 69.28(-0.82) | 66.22(-0.78) | 65.61(-0.52) | 64.14 | -1.9 | | -13 | 55(-0.4) | -50 | [-17] | [-26] | [-15] | -85 | -80 | DT | -0.4 | HoldShort | | (-20) | -11 | -15 | -28 | -20 | -1.4,0 | 36 | | 49 | Jan/14 | 12 | 76.98 | 71.89 | 69.85(-0.71) | 66.74(-1.07) | 65.95(-0.56) | 64.59 | -1.9 | | -13 | 55(0.8) | -50 | [-15] | [-29] | [-10] | -79 | -211 | DT | -0.4 | HoldShort | | (-17) | -12 | -20 | -26 | 6 | -1.4,6 | 36 | | 50 | Jan/14 | 11 | 76.98 | 71.89 | 70.35(-0.65) | 67.46(-0.82) | 66.32(-0.45) | 65.19 | -1.8 | | -13 | 54(1.8) | -50 | [-13] | [-24] | [-30] | -74 | -219 | DT | -0.3 | OpenShort | | (-15) | -9 | -61 | -25 | -20 | -1.4,11 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|