|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $64.5400 One month high (close): $68.9900
VGK Daily Change: 0.23% Daily StdDev 0.88% VGK EMA_5_Trend: -0.85% 10Minute StdDev: $0
Latest Price : $64.69(0.23%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 10 | 67.5 | 66.69 | 64.74(-0.09) | 64.61(0.19) | 64.97(0.37) | 65.36 | -1.6 | | -18 | 66(-5.6) | -50 | [-10] | [44] | [-5] | 48 | 270 | RG | 0.4 | Wait | | (-10) | 42 | -39 | 23 | 20 | 0.7,80 | 28 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces: 64.74(hourly_sma_20 -0.95%)
Support Levels: 64.61(weak_hourly_sma_10 -1.15%)
Resistance Levels: 66.69(daily_ema_10 2.03%) 67.5(daily_ema_20 3.27%)
|
| | | 2 | Jan/26 | 9 | 67.5 | 66.69 | 64.8(-0.08) | 64.49(0.25) | 64.73(0.42) | 65.57 | -1.4 | | -18 | 71(-3.7) | -50 | [-9] | [53] | [60] | 35 | 292 | UR | 0.9 | SmallShort? | | (-10) | 48 | 152 | 23 | 20 | 0.8,65 | 28 | | 3 | Jan/25 | 15 | 67.7 | 67.06 | 64.85(-0.14) | 64.33(0.22) | 64.46(0.22) | 64.76 | -2.4 | | -16 | 75(-15.6) | -50 | [-16] | [28] | [4] | 8 | 172 | UR | 0.3 | SmallShort? | | (-17) | 25 | 4 | 18 | 3 | -0.1,60 | 25 | | 4 | Jan/25 | 14 | 67.7 | 67.06 | 64.94(-0.2) | 64.19(0.12) | 64.32(0.19) | 64.74 | -2.4 | | -16 | 90(-8.9) | -45 | [-23] | [17] | [24] | -20 | 200 | UR | 0.4 | SmallShort | | (-18) | 22 | 59 | 9 | 20 | -0.2,35 | 25 | | 5 | Jan/25 | 13 | 67.7 | 67.06 | 65.07(-0.23) | 64.11(0.06) | 64.2(-0.06) | 64.43 | -2.7 | | -16 | 99(-8.5) | -50 | [-26] | [-16] | [19] | -35 | 100 | DP | 0.2 | OpenShort | | (-28) | -7 | 50 | 5 | 16 | -0.5,28 | 25 | | | | |
| 6 | Jan/25 | 12 | 67.7 | 67.06 | 65.22(-0.28) | 64.11(0) | 64.24(-0.02) | 64.17 | -2.9 | | -16 | 108(-6.6) | -50 | [-32] | [-16] | [-2] | -47 | 96 | DT | -0.1 | OpenShort | | (-34) | -2 | -10 | 2 | 16 | -0.8,23 | 25 | | 7 | Jan/25 | 11 | 67.7 | 67.06 | 65.4(-0.27) | 64.07(-0.28) | 64.25(0.11) | 64.22 | -2.9 | | -16 | 114(-5.8) | -50 | [-31] | [-17] | [17] | -47 | 97 | DP | -0 | OpenShort | | (-33) | 13 | 30 | 1 | 20 | -0.8,23 | 25 | | 8 | Jan/25 | 10 | 67.7 | 67.06 | 65.58(-0.3) | 64.25(-0.37) | 64.18(0.14) | 64.06 | -3 | | -16 | 120(-2.7) | -50 | [-34] | [-19] | [-2] | -51 | 82 | DT | -0.1 | OpenShort | | (-37) | 16 | -20 | 6 | 20 | -1,24 | 25 | | 9 | Jan/25 | 9 | 67.7 | 67.06 | 65.78(-0.27) | 64.49(-0.32) | 64.09(0.12) | 64.16 | -2.9 | | -16 | 123(-1.6) | -50 | [-31] | [-18] | [-21] | -54 | 30 | DT | 0 | OpenShort? | | (-37) | 14 | -77 | 11 | 20 | -1.1,24 | 25 | | 10 | Jan/24 | 15 | 67.91 | 67.39 | 65.96(-0.23) | 64.7(-0.29) | 64.01(0.16) | 64.57 | -3.4 | | -14 | 125(-31.3) | -50 | [-26] | [-10] | [28] | -51 | 42 | DP | 0.4 | OpenShort? | | (-32) | 18 | 62 | 17 | 20 | -0.9,22 | 27 | | | | |
| 11 | Jan/24 | 14 | 67.91 | 67.39 | 66.11(-0.26) | 64.89(-0.34) | 63.91(0.05) | 64.24 | -3.7 | | -14 | 156(2.4) | -50 | [-30] | [-27] | [24] | -69 | -27 | DP | 0.2 | OpenShort | | (-33) | 6 | 63 | 12 | 6 | -1.2,11 | 27 | | 12 | Jan/24 | 13 | 67.91 | 67.39 | 66.28(-0.29) | 65.11(-0.38) | 63.88(-0.68) | 63.91 | -4.1 | | -14 | 153(7.3) | -50 | [-33] | [-113] | [27] | -86 | -248 | DP | 0 | OpenShort | | (-37) | -77 | 88 | 9 | -20 | -1.6,4 | 27 | | 13 | Jan/24 | 12 | 67.91 | 67.39 | 66.47(-0.33) | 65.36(-0.5) | 64.32(-0.89) | 63.45 | -4.6 | | -14 | 146(16.8) | -50 | [-38] | [-144] | [-34] | -103 | -350 | DT | -0.6 | HoldShort | | (-40) | -101 | -80 | 9 | -20 | -2.1,0 | 27 | | 14 | Jan/24 | 11 | 67.91 | 67.39 | 66.69(-0.28) | 65.69(-0.5) | 64.9(-0.73) | 63.87 | -4.1 | | -14 | 129(14.7) | -50 | [-32] | [-125] | [-18] | -105 | -329 | DT | -0.8 | HoldShort | | (-38) | -83 | -33 | -3 | -20 | -2.2,0 | 27 | | 15 | Jan/24 | 10 | 67.91 | 67.39 | 66.88(-0.28) | 66.02(-0.54) | 65.38(-0.74) | 64.04 | -3.9 | | -14 | 115(22.1) | -50 | [-32] | [-128] | [-18] | -113 | -331 | DT | -1.2 | HoldShort | | (-37) | -84 | -27 | -6 | -20 | -2.5,0 | 27 | | | | |
| 16 | Jan/24 | 9 | 67.91 | 67.39 | 67.07(-0.25) | 66.38(-0.52) | 65.87(-0.71) | 64.18 | -3.8 | | -14 | 93(27) | -50 | [-28] | [-123] | [-131] | -130 | -363 | DT | -1.9 | HoldShort? | | (-33) | -81 | -356 | -12 | -20 | -3.2,0 | 27 | | 17 | Jan/21 | 15 | 68.06 | 67.75 | 67.24(-0.15) | 66.73(-0.25) | 66.34(-0.12) | 66.11 | -2.7 | | -8 | 66(-17.8) | -50 | [-17] | [-35] | [-10] | -95 | -58 | DT | -0.4 | HoldShort? | | (-15) | -14 | -28 | 2 | -11 | -1.8,0 | 38 | | 18 | Jan/21 | 14 | 68.06 | 67.75 | 67.34(-0.07) | 66.9(-0.25) | 66.42(-0.09) | 66.26 | -2.5 | | -8 | 83(6.8) | -50 | [-8] | [-30] | [-7] | -95 | -115 | DT | -0.3 | OpenShort | | (-16) | -11 | -17 | 2 | -17 | -1.8,0 | 38 | | 19 | Jan/21 | 13 | 68.06 | 67.75 | 67.39(-0.09) | 67.07(-0.21) | 66.48(-0.28) | 66.35 | -2.4 | | -8 | 77(7.9) | -50 | [-11] | [-51] | [-4] | -95 | -130 | DT | -0.2 | OpenShort | | (-9) | -33 | -11 | 8 | -20 | -1.9,3 | 38 | | 20 | Jan/21 | 12 | 68.06 | 67.75 | 67.45(-0.06) | 67.21(-0.19) | 66.67(-0.34) | 66.41 | -2.3 | | -8 | 69(8.1) | -50 | [-7] | [-56] | [-14] | -100 | -174 | DT | -0.5 | HoldShort | | (-11) | -40 | -33 | 6 | -20 | -2.1,3 | 38 | | | | |
| 21 | Jan/21 | 11 | 68.06 | 67.75 | 67.49(-0.06) | 67.34(-0.15) | 66.9(-0.31) | 66.59 | -2 | | -8 | 61(6.1) | -50 | [-7] | [-50] | [4] | -100 | -146 | BT | -0.7 | OpenLong | | (-7) | -36 | 29 | -11 | -20 | -2.1,3 | 38 | | 22 | Jan/21 | 10 | 68.06 | 67.75 | 67.53(-0.07) | 67.44(-0.19) | 67.11(-0.43) | 66.43 | -2.3 | | -8 | 54(13.5) | -50 | [-8] | [-66] | [-24] | -120 | -196 | DT | -1.7 | HoldShort | | (-7) | -50 | -37 | -40 | -20 | -2.8,0 | 38 | | 23 | Jan/21 | 9 | 68.06 | 67.75 | 67.58(-0.07) | 67.57(-0.18) | 67.4(-0.37) | 66.63 | -2 | | -8 | 41(13) | -50 | [-8] | [-59] | [-50] | -119 | -162 | DT | -2.6 | HoldShort? | | (-9) | -43 | -112 | -49 | -20 | -3.2,11 | 38 | | 24 | Jan/20 | 15 | 68.13 | 67.98 | 67.63(-0.01) | 67.69(-0.09) | 67.65(-0.18) | 67.25 | -1.6 | | -2 | 28(-6) | -45 | [-1] | [-28] | [-27] | -67 | -93 | DT | -2 | OpenShort? | | (-4) | -21 | -56 | -40 | -20 | -1.9,31 | 42 | | 25 | Jan/20 | 14 | 68.13 | 67.98 | 67.64(-0.06) | 67.75(-0.01) | 67.77(-0.03) | 67.56 | -1.1 | | -2 | 34(-8.5) | -50 | [-7] | [-8] | [-12] | 0 | 41 | DT | -1.1 | OpenShort | | (1) | -4 | -22 | -17 | -18 | -0.4,60 | 42 | | | | |
| 26 | Jan/20 | 13 | 68.13 | 67.98 | 67.68(-0.03) | 67.75(0) | 67.77(0) | 67.68 | -0.8 | | -2 | 42(-4) | -50 | [-4] | [-3] | [-10] | 29 | 30 | DT | -0.5 | OpenShort | | (-7) | 0 | -29 | 3 | -9 | 0,79 | 42 | | 27 | Jan/20 | 12 | 68.13 | 67.98 | 67.7(-0.01) | 67.76(-0.01) | 67.79(0.06) | 67.84 | -0.5 | | -2 | 46(-1) | -25 | [-1] | [5] | [1] | 53 | 45 | UR | 0.2 | SmallShort | | (-1) | 7 | -12 | 21 | 15 | 0.6,88 | 42 | | 28 | Jan/20 | 11 | 68.13 | 67.98 | 67.7(0) | 67.77(0.09) | 67.75(0.04) | 67.91 | -0.4 | | -2 | 47(-1.4) | -5 | [0] | [8] | [9] | 50 | 40 | UR | 0.6 | SmallShort | | (-1) | 5 | 18 | 19 | 0 | 0.8,80 | 42 | | 29 | Jan/20 | 10 | 68.13 | 67.98 | 67.71(-0.03) | 67.71(0.06) | 67.75(0) | 67.81 | -0.6 | | -2 | 49(-2.8) | -30 | [-4] | [1] | [9] | 20 | 40 | UR | 0.3 | SmallShort | | (-1) | 0 | 23 | 10 | -3 | 0.4,60 | 42 | | 30 | Jan/20 | 9 | 68.13 | 67.98 | 67.73(-0.04) | 67.67(0.04) | 67.75(0) | 67.68 | -0.8 | | -2 | 52(-5.2) | -40 | [-5] | [-0] | [-1] | -9 | 29 | DT | -0.1 | OpenShort? | | (-4) | 0 | 1 | -1 | -10 | -0.2,46 | 42 | | | | |
| 31 | Jan/19 | 15 | 68.12 | 68.13 | 67.76(-0.06) | 67.64(0.04) | 67.72(-0.01) | 67.67 | -0.9 | | 1 | 57(-7) | -35 | [-7] | [-2] | [0] | -8 | 46 | DT | -0.2 | OpenShort? | | (-7) | -1 | 1 | 0 | -3 | -0.3,50 | 43 | | 32 | Jan/19 | 14 | 68.12 | 68.13 | 67.8(-0.07) | 67.61(0.03) | 67.73(-0.09) | 67.66 | -0.9 | | 1 | 64(-8.7) | -50 | [-8] | [-12] | [-10] | -11 | 26 | DT | -0.2 | OpenShort | | (-5) | -11 | -29 | 4 | -6 | -0.4,49 | 43 | | 33 | Jan/19 | 13 | 68.12 | 68.13 | 67.85(-0.06) | 67.59(0.03) | 67.79(0.13) | 67.82 | -0.6 | | 1 | 73(-10.1) | -20 | [-7] | [14] | [2] | -5 | 90 | UR | 0.1 | SmallShort | | (-9) | 16 | -4 | 8 | 19 | -0.1,48 | 43 | | 34 | Jan/19 | 12 | 68.12 | 68.13 | 67.89(-0.07) | 67.57(0.06) | 67.7(0.12) | 67.84 | -0.5 | | 1 | 83(-8.5) | 0 | [-8] | [14] | [15] | -9 | 88 | UR | 0.3 | SmallShort | | (-9) | 14 | 38 | 6 | 13 | -0.1,44 | 43 | | 35 | Jan/19 | 11 | 68.12 | 68.13 | 67.94(-0.09) | 67.53(-0.1) | 67.62(0.09) | 67.63 | -0.9 | | 1 | 91(-5.1) | -25 | [-11] | [1] | [0] | -22 | 60 | RG | 0 | Wait | | (-11) | 11 | -16 | 18 | 20 | -0.7,46 | 43 | | | | |
| 36 | Jan/19 | 10 | 68.12 | 68.13 | 68(-0.09) | 67.6(-0.06) | 67.56(0.12) | 67.72 | -0.8 | | 1 | 96(-8.4) | -30 | [-11] | [7] | [-8] | -28 | 77 | RG | 0.3 | Wait | | (-11) | 14 | -38 | 17 | 20 | -0.6,37 | 43 | | 37 | Jan/19 | 9 | 68.12 | 68.13 | 68.06(-0.09) | 67.64(-0.01) | 67.48(0.13) | 67.93 | -0.4 | | 1 | 105(-6.4) | 20 | [-11] | [11] | [40] | -28 | 100 | UR | 0.8 | SmallShort? | | (-9) | 16 | 100 | 22 | 20 | -0.2,27 | 43 | | 38 | Jan/18 | 15 | 68.03 | 68.27 | 68.12(-0.13) | 67.65(-0.09) | 67.39(-0.04) | 67.38 | -1 | | 2 | 111(19.2) | -40 | [-16] | [-16] | [-4] | -76 | 7 | DT | -0 | OpenShort? | | (-16) | -5 | -12 | 6 | -10 | -1.3,7 | 43 | | 39 | Jan/18 | 14 | 68.03 | 68.27 | 68.21(-0.1) | 67.71(-0.1) | 67.42(-0.03) | 67.45 | -0.9 | | 2 | 92(1.3) | -15 | [-12] | [-14] | [11] | -79 | -20 | DP | 0.1 | OpenShort | | (-16) | -4 | 29 | 6 | -1 | -1.3,4 | 43 | | 40 | Jan/18 | 13 | 68.03 | 68.27 | 68.28(-0.12) | 67.78(-0.16) | 67.44(-0.31) | 67.29 | -1.1 | | 2 | 91(5.5) | -50 | [-14] | [-52] | [-6] | -93 | -98 | DT | -0.3 | OpenShort | | (-15) | -37 | -11 | -1 | -20 | -1.7,0 | 43 | | | | |
| 41 | Jan/18 | 12 | 68.03 | 68.27 | 68.36(-0.12) | 67.89(-0.13) | 67.65(-0.22) | 67.35 | -1 | | 2 | 85(5.8) | -50 | [-14] | [-39] | [-9] | -94 | -86 | DT | -0.5 | OpenShort | | (-15) | -26 | -23 | 1 | -20 | -1.8,1 | 43 | | 42 | Jan/18 | 11 | 68.03 | 68.27 | 68.44(-0.1) | 67.98(-0.18) | 67.8(-0.15) | 67.48 | -0.8 | | 2 | 79(6.6) | -50 | [-12] | [-33] | [-10] | -97 | -79 | DT | -0.6 | OpenShort | | (-15) | -18 | -18 | -12 | -18 | -1.9,1 | 43 | | 43 | Jan/18 | 10 | 68.03 | 68.27 | 68.51(-0.09) | 68.1(-0.18) | 67.9(-0.13) | 67.58 | -0.7 | | 2 | 73(6.6) | -40 | [-11] | [-31] | [2] | -91 | -84 | DP | -0.7 | OpenShort | | (-12) | -16 | 9 | -3 | -9 | -2,9 | 43 | | 44 | Jan/18 | 9 | 68.03 | 68.27 | 68.57(-0.09) | 68.22(-0.19) | 67.99(-0.19) | 67.53 | -0.8 | | 2 | 66(11.3) | -50 | [-11] | [-38] | [-47] | -97 | -108 | DT | -1.1 | OpenShort? | | (-11) | -23 | -134 | 1 | -20 | -2.4,13 | 43 | | 45 | Jan/14 | 15 | 67.99 | 68.44 | 68.63(-0.03) | 68.35(-0.07) | 67.99(0) | 68.28 | 0.3 | | 7 | 55(17.7) | 50 | [-4] | [-5] | [11] | -62 | -21 | RG | 0.4 | Wait? | | (-5) | 0 | 26 | 13 | 9 | -1,13 | 50 | | | | |
| 46 | Jan/14 | 14 | 67.99 | 68.44 | 68.65(-0.01) | 68.4(-0.13) | 68.12(-0.07) | 68.14 | 0.2 | | 7 | 37(1.1) | 50 | [-1] | [-16] | [11] | -83 | -77 | RG | 0.1 | Wait | | (-5) | -9 | 29 | 4 | 3 | -1.5,5 | 50 | | 47 | Jan/14 | 13 | 67.99 | 68.44 | 68.66(-0.03) | 68.49(-0.15) | 68.17(-0.2) | 67.98 | -0 | | 7 | 36(2.8) | 0 | [-4] | [-34] | [-9] | -100 | -120 | RG | -0.6 | Wait | | (-4) | -24 | -16 | -12 | -20 | -2,0 | 50 | | 48 | Jan/14 | 12 | 67.99 | 68.44 | 68.66(0) | 68.59(-0.16) | 68.31(-0.2) | 68.07 | 0.1 | | 7 | 33(0.7) | 15 | [0] | [-34] | [-10] | -100 | -140 | DR | -0.8 | HoldShort | | (-1) | -24 | -9 | -33 | -18 | -2,0 | 50 | | 49 | Jan/14 | 11 | 67.99 | 68.44 | 68.66(0) | 68.7(-0.12) | 68.45(-0.2) | 68.12 | 0.1 | | 7 | 32(-0.4) | 10 | [0] | [-31] | [-21] | -95 | -130 | DR | -1.1 | HoldShort | | (0) | -24 | -38 | -32 | -20 | -1.8,0 | 50 | | 50 | Jan/14 | 10 | 67.99 | 68.44 | 68.68(0.03) | 68.78(-0.07) | 68.59(-0.12) | 68.33 | 0.4 | | 7 | 33(-3.4) | 45 | [4] | [-18] | [-7] | -65 | -111 | DR | -0.8 | OpenShort | | (1) | -15 | -5 | -22 | -20 | -1.1,13 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|