UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $34.8000 One month high (close): $44.4200

UBER Daily Change: -0.06% Daily StdDev 3.28% UBER EMA_5_Trend: -1.67% 10Minute StdDev: $0.6784

Latest Price : $34.8(-0.06%)

Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1.1) Fri. Jan 21, 2022($1.1) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.7)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.67% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.19%(72%) Avg negative next hour return: -0.57%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	10	40.42	38.15	35.34(-0.14)	35.31(0.23)	35.42(0.68)	35.92	-1.4	-21	27(-1.9)	-50	[-4]	[17]	[8]	52	451	UR	0.6	SmallShort	(-5)	21	-8	22	20	0.7,84	19
Daily Trend: % Up Forces: Down Forces: 35.34(hourly_sma_20 -1.61%) Support Levels: 35.31(weak_hourly_sma_10 -1.7%) Resistance Levels: 38.15(daily_ema_10 6.21%) 40.42(daily_ema_20 12.53%)

2	Jan/26	9	40.42	38.15	35.39(-0.08)	35.23(0.34)	35.18(0.49)	36.01	-1.4	-21	29(-1.2)	-25	[-2]	[13]	[38]	37	367	UR	0.9	SmallShort?	(-5)	15	85	24	20	0.7,69	19
3	Jan/25	15	40.83	39.03	35.42(-0.31)	35.11(0.37)	35.01(0.11)	35.1	-2	-18	30(-5.5)	-50	[-10]	[1]	[-10]	-8	228	RG	0.1	Wait?	(-8)	3	-14	8	-20	-0.3,50	18
4	Jan/25	14	40.83	39.03	35.53(-0.42)	34.98(0.2)	34.97(-0.11)	35.25	-1.9	-18	35(-5.3)	-50	[-13]	[-9]	[16]	-15	287	DP	0.3	OpenShort	(-10)	-3	44	4	6	-0.3,43	18
5	Jan/25	13	40.83	39.03	35.68(-0.56)	34.91(0.17)	35.01(-0.54)	34.78	-2.1	-18	41(-5.3)	-50	[-17]	[-24]	[-8]	-35	148	DT	-0.2	OpenShort	(-16)	-17	-9	-2	-20	-0.8,35	18

6	Jan/25	12	40.83	39.03	35.88(-0.55)	34.85(0.03)	35.2(-0.26)	34.87	-2.1	-18	46(-4.6)	-50	[-17]	[-18]	[-6]	-33	173	DT	-0.3	OpenShort	(-18)	-8	-16	-2	-8	-0.8,37	18
7	Jan/25	11	40.83	39.03	36.08(-0.52)	34.84(-0.26)	35.29(0.26)	35.04	-2	-18	50(-4.2)	-50	[-16]	[-6]	[11]	-27	258	DP	-0.2	OpenShort	(-18)	8	6	1	20	-0.7,41	18
8	Jan/25	10	40.83	39.03	36.27(-0.66)	34.93(-0.65)	35.2(0.37)	34.98	-2	-18	55(-2.7)	-50	[-20]	[-10]	[-2]	-28	341	DT	-0.1	OpenShort	(-20)	11	-39	9	20	-0.8,42	18
9	Jan/25	9	40.83	39.03	36.51(-0.46)	35.16(-0.26)	35.07(0.78)	35.4	-1.9	-18	57(-3.4)	-50	[-14]	[10]	[5]	-27	312	UR	0.2	SmallShort?	(-18)	24	-27	16	20	-0.7,41	18
10	Jan/24	15	41.26	39.82	36.68(-0.43)	35.25(-0.34)	34.8(0.84)	35.7	-2.2	-15	61(-10.1)	-40	[-13]	[13]	[30]	-31	327	UR	0.5	SmallShort?	(-16)	26	38	22	20	-0.6,34	23

11	Jan/24	14	41.26	39.82	36.84(-0.38)	35.37(-0.45)	34.51(0.44)	35.29	-2.4	-15	71(0.4)	-35	[-12]	[-1]	[27]	-56	42	DP	0.4	OpenShort	(-18)	14	56	13	20	-0.9,17	23
12	Jan/24	13	41.26	39.82	36.98(-0.48)	35.53(-0.56)	34.36(-0.84)	34.7	-2.6	-15	70(2.3)	-50	[-15]	[-42]	[25]	-75	-363	DP	0.2	OpenShort	(-15)	-26	85	12	-20	-1.3,8	23
13	Jan/24	12	41.26	39.82	37.16(-0.62)	35.73(-0.97)	34.65(-1.7)	33.82	-2.9	-15	68(7)	-50	[-19]	[-76]	[-35]	-96	-716	DT	-0.5	OpenShort	(-21)	-52	-66	7	-20	-1.9,2	23
14	Jan/24	11	41.26	39.82	37.39(-0.48)	36.08(-0.99)	35.25(-1.21)	34.52	-2.7	-15	61(4.9)	-50	[-15]	[-60]	[3]	-96	-602	DP	-0.5	OpenShort	(-17)	-37	32	0	-20	-1.9,2	23
15	Jan/24	10	41.26	39.82	37.57(-0.5)	36.44(-1.33)	35.68(-1.68)	34.18	-2.8	-15	56(11.1)	-50	[-15]	[-80]	[-32]	-110	-823	DT	-1.1	HoldShort	(-19)	-52	-49	-8	-20	-2.4,0	23

16	Jan/24	9	41.26	39.82	37.76(-0.37)	36.93(-1.05)	36.29(-1.09)	34.7	-2.6	-15	45(7.7)	-50	[-11]	[-57]	[-59]	-118	-718	DT	-1.4	HoldShort?	(-13)	-34	-127	-12	-20	-2.7,0	23
17	Jan/21	15	41.66	40.38	37.9(-0.32)	37.32(-0.8)	36.69(-0.35)	36.11	-2.4	-14	37(0.4)	-50	[-10]	[-30]	[-22]	-96	-253	DT	-0.6	HoldShort?	(-8)	-11	-53	-3	-20	-1.9,2	33
18	Jan/21	14	41.66	40.38	38.02(-0.26)	37.62(-0.63)	36.82(-0.24)	36.7	-2.2	-14	37(1.4)	-50	[-8]	[-24]	[-6]	-86	-160	DT	-0.1	OpenShort	(-8)	-7	-10	3	-20	-1.6,4	33
19	Jan/21	13	41.66	40.38	38.12(-0.26)	37.86(-0.66)	36.91(-0.75)	36.81	-2.1	-14	36(2.1)	-50	[-8]	[-40]	[-6]	-82	-273	DT	-0.1	OpenShort	(-9)	-23	-7	7	-20	-1.6,8	33
20	Jan/21	12	41.66	40.38	38.22(-0.21)	38.11(-0.55)	37.19(-1.01)	36.89	-2.1	-14	34(2.9)	-50	[-7]	[-46]	[-13]	-87	-390	DT	-0.4	OpenShort	(-9)	-31	-7	-4	-20	-1.7,6	33

21	Jan/21	11	41.66	40.38	38.3(-0.26)	38.32(-0.26)	37.57(-0.95)	36.97	-2	-14	31(2.2)	-50	[-8]	[-40]	[-11]	-94	-329	DT	-0.9	OpenShort	(-7)	-29	25	-27	-20	-1.9,4	33
22	Jan/21	10	41.66	40.38	38.4(-0.34)	38.42(-0.44)	37.93(-1.28)	36.69	-2.2	-14	28(4.4)	-50	[-11]	[-54]	[-41]	-104	-429	DT	-1.9	HoldShort	(-10)	-39	-49	-43	-20	-2.6,11	33
23	Jan/21	9	41.66	40.38	38.53(-0.39)	38.59(-0.26)	38.42(-1)	37.25	-1.9	-14	24(-1.6)	-50	[-12]	[-43]	[-48]	-75	-198	DT	-2.1	HoldShort?	(-9)	-31	-80	-36	-20	-2.3,33	33
24	Jan/20	15	42.04	41.03	38.68(-0.26)	38.69(-0.05)	38.81(-0.56)	38.19	-2	-10	26(-8.1)	-50	[-8]	[-24]	[-23]	-12	-17	DT	-1.1	OpenShort?	(-9)	-17	-43	-15	-20	-0.8,58	35
25	Jan/20	14	42.04	41.03	38.78(-0.31)	38.71(0.28)	39.03(-0.1)	38.7	-1.7	-10	34(-10.4)	-50	[-10]	[-5]	[-10]	25	252	DT	-0.5	OpenShort	(-6)	-3	-17	1	-20	-0.1,77	35

26	Jan/20	13	42.04	41.03	38.9(-0.28)	38.6(0.29)	39.07(0.39)	38.9	-1.6	-10	44(-6)	-50	[-9]	[11]	[-4]	34	364	RG	-0.2	Wait	(-11)	12	-14	10	-15	0,84	35
27	Jan/20	12	42.04	41.03	39.01(-0.2)	38.49(0.18)	38.92(0.44)	39.07	-1.6	-10	50(-3.3)	-50	[-6]	[11]	[6]	32	320	UR	0.2	SmallShort	(-9)	14	-10	21	20	0.1,79	35
28	Jan/20	11	42.04	41.03	39.09(-0.18)	38.42(0.1)	38.75(0.47)	39.19	-1.5	-10	53(-3.4)	-50	[-6]	[11]	[11]	22	315	UR	0.4	SmallShort	(-6)	15	-7	27	20	0.1,69	35
29	Jan/20	10	42.04	41.03	39.16(-0.23)	38.38(0.13)	38.57(0.5)	39.27	-1.5	-10	57(-3.8)	-40	[-7]	[12]	[24]	4	370	UR	0.6	SmallShort	(-7)	16	28	21	20	0.1,51	35
30	Jan/20	9	42.04	41.03	39.25(-0.3)	38.33(0.1)	38.38(0.66)	38.93	-1.6	-10	61(-4.2)	-35	[-9]	[16]	[32]	-32	367	UR	0.5	SmallShort?	(-9)	21	71	10	20	-0.3,26	35

31	Jan/19	15	42.27	41.59	39.37(-0.51)	38.29(-0.21)	38.13(0.18)	38.1	-2.5	-8	65(-16.4)	-50	[-16]	[-6]	[-4]	-58	209	DT	-0	OpenShort?	(-14)	6	-15	5	8	-1,17	36
32	Jan/19	14	42.27	41.59	39.57(-0.6)	38.37(-0.29)	38.06(-0.08)	38.28	-2.4	-8	81(-10)	-50	[-19]	[-16]	[4]	-58	224	DP	0.2	OpenShort	(-16)	-3	-3	10	20	-1,17	36
33	Jan/19	13	42.27	41.59	39.81(-0.6)	38.48(-0.49)	38.09(-0.21)	38.32	-2.4	-8	91(-8.5)	-50	[-19]	[-23]	[9]	-63	153	DP	0.2	OpenShort	(-21)	-7	3	8	20	-1,12	36
34	Jan/19	12	42.27	41.59	40.05(-0.65)	38.67(-0.44)	38.17(-0.26)	38.28	-2.4	-8	100(-6.1)	-50	[-20]	[-24]	[20]	-72	117	DP	0.1	OpenShort	(-21)	-8	55	3	13	-1.1,6	36
35	Jan/19	11	42.27	41.59	40.31(-0.71)	38.84(-0.97)	38.27(-0.55)	37.65	-2.8	-8	106(0.4)	-50	[-22]	[-42]	[-4]	-88	-115	DT	-0.4	HoldShort	(-24)	-17	-10	-2	-8	-1.5,0	36

36	Jan/19	10	42.27	41.59	40.6(-0.71)	39.22(-0.78)	38.48(-0.49)	37.77	-2.7	-8	105(-0.5)	-50	[-22]	[-37]	[-25]	-88	-140	DT	-0.4	HoldShort	(-24)	-15	-55	-1	-20	-1.6,2	36
37	Jan/19	9	42.27	41.59	40.89(-0.63)	39.53(-0.55)	38.67(-0.54)	38.41	-2.4	-8	106(0.7)	-50	[-20]	[-34]	[-17]	-81	-139	DT	-0.1	HoldShort?	(-22)	-17	-33	6	-20	-1.4,4	36
38	Jan/18	15	42.41	42.26	41.15(-0.53)	39.75(-0.5)	38.88(-0.72)	38.8	-2.9	-4	105(-29.9)	-50	[-17]	[-38]	[-4]	-81	-237	DT	-0	HoldShort?	(-20)	-22	2	6	-20	-1.4,4	37
39	Jan/18	14	42.41	42.26	41.37(-0.53)	39.95(-0.57)	39.16(-0.63)	38.78	-2.9	-4	135(5.9)	-50	[-17]	[-36]	[1]	-86	-275	DP	-0.2	OpenShort	(-19)	-20	22	3	-20	-1.5,2	37
40	Jan/18	13	42.41	42.26	41.59(-0.55)	40.18(-0.69)	39.41(-1.43)	38.52	-3.1	-4	129(10.4)	-50	[-17]	[-63]	[-22]	-98	-556	DT	-0.5	OpenShort	(-19)	-45	-31	-6	-20	-1.9,0	37

41	Jan/18	12	42.41	42.26	41.82(-0.52)	40.46(-0.76)	39.98(-1.02)	38.89	-2.8	-4	119(9.9)	-50	[-16]	[-51]	[-24]	-98	-446	DT	-0.7	OpenShort	(-18)	-32	-44	-3	-20	-2,2	37
42	Jan/18	11	42.41	42.26	42.04(-0.5)	40.77(-0.9)	40.39(-0.62)	39.42	-2.4	-4	109(8.9)	-50	[-16]	[-41]	[-28]	-96	-289	DT	-0.7	OpenShort	(-15)	-19	-67	-9	-20	-1.9,2	37
43	Jan/18	10	42.41	42.26	42.25(-0.28)	41.14(-0.68)	40.64(-0.12)	40.25	-1.7	-4	100(4.1)	-45	[-9]	[-20]	[8]	-81	-231	DP	-0.3	OpenShort	(-13)	-4	21	2	8	-1.6,9	37
44	Jan/18	9	42.41	42.26	42.37(-0.4)	41.42(-0.86)	40.69(-0.61)	40	-1.9	-4	96(11.4)	-50	[-13]	[-39]	[-39]	-89	-321	DT	-0.6	OpenShort?	(-12)	-19	-101	5	-20	-2,11	37
45	Jan/14	15	42.51	42.85	42.54(-0.26)	41.78(-0.48)	40.69(0)	41.28	-1	4	85(-1.5)	15	[-8]	[-9]	[12]	-69	-52	RG	0.3	Wait?	(-8)	0	25	15	18	-1.2,11	45

46	Jan/14	14	42.51	42.85	42.65(-0.28)	41.98(-0.62)	40.94(-0.51)	40.97	-1.3	4	86(4.4)	-20	[-9]	[-29]	[8]	-86	-237	DP	0	OpenShort	(-10)	-17	26	11	-20	-1.6,4	45
47	Jan/14	13	42.51	42.85	42.77(-0.37)	42.24(-0.71)	41.15(-1.2)	40.64	-1.5	4	82(10.3)	-50	[-12]	[-53]	[-13]	-105	-430	DT	-0.5	HoldShort	(-11)	-39	-11	9	-20	-2.2,0	45
48	Jan/14	12	42.51	42.85	42.93(-0.35)	42.54(-0.58)	41.65(-1.16)	40.78	-1.4	4	71(11.2)	-50	[-11]	[-50]	[-27]	-113	-439	DT	-1	HoldShort	(-12)	-38	-19	-38	-20	-2.5,0	45
49	Jan/14	11	42.51	42.85	43.08(-0.35)	42.79(-0.51)	42.14(-1.15)	41.02	-1.2	4	60(13.2)	-50	[-11]	[-48]	[-29]	-120	-416	DT	-1.5	HoldShort	(-11)	-37	-22	-40	-20	-2.8,0	45
50	Jan/14	10	42.51	42.85	43.23(-0.3)	43.01(-0.44)	42.63(-0.95)	41.3	-1	4	47(15.7)	-50	[-10]	[-40]	[-42]	-133	-389	DT	-2.3	HoldShort	(-11)	-31	-60	-44	-20	-3.4,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI