MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 26, 2022

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $249.8500 One month high (close): $269.6900

MCD Daily Change: -0.33% Daily StdDev 0.99% MCD EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $249.85(-0.33%)

Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.32%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 26, 2022
1	Jan/26	9	260.84	255.14	252.02(-0.08)	250.5(0.1)	251.12(0.29)	253.05	-1.2	-24	39(-3.1)	-40	[-8]	[27]	[35]	18	189	UR	0.7	SmallShort?	(-9)	29	79	26	20	0.4,58	18
Daily Trend: % Up Forces: Down Forces: 252.02(hourly_sma_20 -0.41%) Support Levels: 250.5(weak_hourly_sma_10 -1.01%) Resistance Levels: 255.14(daily_ema_10 0.83%) 260.84(daily_ema_20 3.08%)

2	Jan/25	15	261.78	256.36	252.23(-0.09)	250.26(0.08)	250.4(0.18)	251.12	-1.7	-23	42(-4.4)	-50	[-9]	[15]	[-4]	-21	93	RG	0.3	Wait?	(-12)	18	-22	18	8	-0.4,39	17
3	Jan/25	14	261.78	256.36	252.46(-0.06)	250.05(0.02)	249.96(0.19)	251.65	-1.6	-23	47(-0.7)	-30	[-6]	[13]	[24]	-35	76	UR	0.6	SmallShort	(-9)	19	54	15	20	-0.3,23	17
4	Jan/25	13	261.78	256.36	252.61(-0.13)	250(-0.06)	249.48(-0.13)	250.34	-1.8	-23	47(-0.8)	-50	[-13]	[-25]	[13]	-59	5	DP	0.3	OpenShort	(-9)	-13	31	6	18	-0.8,11	17
5	Jan/25	12	261.78	256.36	252.93(-0.15)	250.15(-0.12)	249.8(-0.03)	249.59	-2	-23	48(-0.5)	-50	[-15]	[-18]	[5]	-74	11	DP	-0.1	OpenShort	(-14)	-3	11	2	10	-1.1,4	17

6	Jan/25	11	261.78	256.36	253.31(-0.16)	250.45(-0.23)	249.88(-0.08)	249.32	-2	-23	49(-0.1)	-50	[-16]	[-29]	[4]	-81	-22	DP	-0.2	OpenShort	(-18)	-8	12	-8	19	-1.3,2	17
7	Jan/25	10	261.78	256.36	253.71(-0.18)	251.03(-0.29)	250.09(-0.06)	249.02	-2.1	-23	49(2.4)	-50	[-18]	[-30]	[-4]	-77	-18	DT	-0.4	OpenShort	(-18)	-6	-13	2	-1	-1.5,11	17
8	Jan/25	9	261.78	256.36	254.16(-0.15)	251.76(-0.25)	250.25(-0.11)	249.34	-2	-23	46(1.8)	-50	[-15]	[-33]	[-32]	-79	-70	DT	-0.3	OpenShort?	(-18)	-11	-96	4	-9	-1.7,14	17
9	Jan/24	15	262.69	257.73	254.53(-0.11)	252.39(-0.17)	250.53(0.01)	251.69	-1.9	-20	45(-3.1)	-50	[-11]	[-15]	[27]	-56	1	DP	0.4	OpenShort?	(-11)	1	68	21	15	-1,19	19
10	Jan/24	14	262.69	257.73	254.81(-0.12)	252.83(-0.28)	250.51(-0.19)	250.03	-2.2	-20	48(3.3)	-50	[-12]	[-41]	[-6]	-84	-118	DT	-0.2	OpenShort	(-16)	-19	-20	10	-16	-1.7,9	19

11	Jan/24	13	262.69	257.73	255.12(-0.12)	253.54(-0.26)	250.99(-0.38)	250.51	-2.1	-20	44(4)	-50	[-12]	[-60]	[17]	-90	-156	DP	-0.2	OpenShort	(-12)	-39	55	9	-20	-1.8,5	19
12	Jan/24	12	262.69	257.73	255.43(-0.16)	254.19(-0.27)	251.95(-0.53)	249.18	-2.3	-20	40(8.4)	-50	[-16]	[-77]	[-35]	-118	-213	DT	-1.2	HoldShort	(-16)	-54	-85	0	-20	-2.7,0	19
13	Jan/24	11	262.69	257.73	255.84(-0.12)	254.88(-0.13)	253.3(-0.36)	251.25	-2	-20	32(4.4)	-50	[-12]	[-51]	[-12]	-113	-151	DT	-1.1	HoldShort	(-12)	-37	-10	-16	-20	-2.5,0	19
14	Jan/24	10	262.69	257.73	256.14(-0.12)	255.2(-0.21)	254.21(-0.39)	251.51	-1.9	-20	28(8.2)	-50	[-12]	[-58]	[-25]	-118	-158	DT	-1.7	HoldShort	(-12)	-40	-47	-25	-20	-2.9,5	19
15	Jan/24	9	262.69	257.73	256.44(-0.07)	255.74(-0.16)	255.21(-0.34)	252.67	-1.7	-20	19(6)	-50	[-7]	[-49]	[-43]	-118	-165	DT	-2.3	HoldShort?	(-9)	-35	-102	-35	-20	-3.4,17	19

16	Jan/21	15	263.34	259.04	256.63(-0.04)	256.16(-0.09)	256.08(-0.14)	255.19	-1.5	-18	13(0.6)	-50	[-4]	[-25]	[-12]	-66	-55	DT	-1.2	OpenShort?	(-3)	-14	-24	-20	-7	-1.9,32	22
17	Jan/21	14	263.34	259.04	256.73(-0.01)	256.4(-0.06)	256.43(-0.01)	255.77	-1.4	-18	13(0.5)	-50	[-1]	[-9]	[-8]	-42	-32	DT	-0.9	OpenShort	(-2)	-1	-11	-27	-2	-1.4,43	22
18	Jan/21	13	263.34	259.04	256.75(-0.01)	256.55(-0.05)	256.45(0.09)	256.06	-1.3	-18	12(0.3)	-50	[-1]	[1]	[-1]	-14	2	RG	-0.6	Wait	(-1)	9	-1	-3	-5	-1,61	22
19	Jan/21	12	263.34	259.04	256.78(-0.01)	256.68(-0.05)	256.21(-0.03)	256.09	-1.3	-18	12(0.1)	-50	[-1]	[-11]	[-13]	-7	-27	DT	-0.2	OpenShort	(-1)	-3	-48	19	-6	-1.1,71	22
20	Jan/21	11	263.34	259.04	256.8(0.03)	256.8(0.04)	256.29(0.02)	257.29	-1.1	-18	12(-0.2)	-10	[3]	[-0]	[13]	39	-4	RG	1.5	SmallShort	(2)	2	15	44	5	0.8,69	22

21	Jan/21	10	263.34	259.04	256.72(0.02)	256.69(0.02)	256.23(-0.02)	256.91	-1.2	-18	12(-0.5)	-20	[2]	[-5]	[14]	-4	-14	RG	1	SmallShort	(2)	-2	40	-0	4	0.3,39	22
22	Jan/21	9	263.34	259.04	256.72(0)	256.63(-0.07)	256.29(-0.14)	255.92	-1.4	-18	13(0)	-50	[0]	[-23]	[8]	-63	-64	DP	-0.5	OpenShort?	(-1)	-14	46	-38	-10	-1.1,15	22
23	Jan/20	15	263.91	260.5	256.67(-0.01)	256.8(-0.11)	256.66(-0.19)	254.77	-1.8	-16	13(-0.6)	-50	[-1]	[-30]	[-33]	-94	-107	DT	-2.7	HoldShort?	(-2)	-19	-66	-54	-20	-2.7,24	21
24	Jan/20	14	263.91	260.5	256.69(-0.02)	257.09(-0.03)	257.16(-0.06)	256.42	-1.5	-16	13(-0.5)	-50	[-2]	[-13]	[-14]	-3	-5	DT	-1.1	OpenShort	(3)	-6	-30	-21	-11	-0.4,57	21
25	Jan/20	13	263.91	260.5	256.74(-0.01)	257.16(0.02)	257.31(0.06)	257.17	-1.3	-16	14(-0.6)	-50	[-1]	[2]	[-5]	51	44	RG	-0.2	Wait	(-1)	6	-15	5	-5	0.6,86	21

26	Jan/20	12	263.91	260.5	256.74(0)	257.1(0.02)	257.15(0.07)	257.55	-1.3	-16	14(0)	-40	[0]	[3]	[5]	69	47	UR	0.6	SmallShort	(-0)	7	5	15	9	1.1,91	21
27	Jan/20	11	263.91	260.5	256.77(-0.02)	257.05(0.04)	256.96(0.01)	257.41	-1.3	-16	14(-1.4)	-50	[-2]	[-2]	[6]	59	42	DP	0.6	OpenShort	(-0)	1	7	20	2	0.9,86	21
28	Jan/20	10	263.91	260.5	256.82(-0.02)	256.94(0.04)	256.93(-0.01)	257.23	-1.3	-16	16(-2)	-50	[-2]	[-4]	[2]	37	37	DP	0.4	OpenShort	(-2)	-1	2	8	0	0.5,74	21
29	Jan/20	9	263.91	260.5	256.88(-0.07)	256.85(0.02)	256.95(-0.02)	257.17	-1.3	-16	18(-4.8)	-50	[-7]	[-8]	[11]	23	74	DP	0.2	OpenShort?	(-4)	-2	31	1	3	0.3,65	21
30	Jan/19	15	264.53	261.94	257.05(-0.08)	256.8(0.02)	257(-0.02)	256.41	-1.9	-12	23(-8.7)	-50	[-8]	[-7]	[-4]	0	54	DT	-0.5	OpenShort?	(-7)	-2	-7	-3	-15	-0.6,65	21

31	Jan/19	14	264.53	261.94	257.25(-0.1)	256.74(0.01)	257.04(-0.04)	256.6	-1.8	-12	31(-7.1)	-50	[-10]	[-10]	[-8]	12	57	DT	-0.3	OpenShort	(-8)	-4	-27	9	-5	-0.5,74	21
32	Jan/19	13	264.53	261.94	257.51(-0.1)	256.72(0.07)	257.14(0.07)	257.28	-1.7	-12	38(-7.5)	-50	[-10]	[4]	[-1]	20	104	RG	0.1	Wait	(-9)	7	-11	18	0	-0.1,72	21
33	Jan/19	12	264.53	261.94	257.78(-0.1)	256.55(0.11)	256.97(0.09)	257.57	-1.6	-12	46(-5.9)	-50	[-10]	[8]	[9]	9	109	UR	0.3	SmallShort	(-10)	9	18	15	6	-0.1,61	21
34	Jan/19	11	264.53	261.94	258.03(-0.1)	256.28(-0.02)	256.73(0.06)	257.14	-1.7	-12	52(-3.9)	-50	[-10]	[-2]	[11]	-15	82	DP	0.2	OpenShort	(-11)	6	20	12	20	-0.4,45	21
35	Jan/19	10	264.53	261.94	258.28(-0.14)	256.32(-0.05)	256.58(0.04)	256.65	-1.8	-12	56(-4.6)	-50	[-14]	[-6]	[-3]	-33	85	DT	0	OpenShort	(-11)	4	-16	8	17	-0.7,35	21

36	Jan/19	9	264.53	261.94	258.63(-0.11)	256.46(-0.02)	256.48(0.07)	257.06	-1.7	-12	60(-3.1)	-50	[-11]	[-1]	[12]	-37	64	DP	0.2	OpenShort?	(-13)	7	28	8	20	-0.6,28	21
37	Jan/18	15	264.93	263.29	258.91(-0.1)	256.5(-0.07)	256.3(0.07)	256.37	-2.3	-9	63(-10.4)	-50	[-10]	[-3]	[0]	-51	14	DT	0	OpenShort?	(-14)	7	-6	7	11	-0.9,22	25
38	Jan/18	14	264.93	263.29	259.17(-0.08)	256.69(-0.09)	256.12(0.12)	256.52	-2.2	-9	74(1.4)	-50	[-8]	[2]	[4]	-57	7	UR	0.1	SmallShort	(-10)	12	5	7	13	-1,18	25
39	Jan/18	13	264.93	263.29	259.37(-0.09)	256.92(-0.15)	255.81(-0.1)	256.39	-2.3	-9	72(2.1)	-50	[-9]	[-24]	[10]	-62	-47	DP	0.2	OpenShort	(-9)	-10	20	11	16	-1.1,16	25
40	Jan/18	12	264.93	263.29	259.6(-0.1)	257.3(-0.18)	256.06(-0.15)	255.91	-2.4	-9	70(3.4)	-50	[-10]	[-30]	[-3]	-73	-79	DT	-0.1	OpenShort	(-10)	-15	-16	13	-1	-1.4,12	25

41	Jan/18	11	264.93	263.29	259.85(-0.09)	257.76(-0.21)	256.44(-0.09)	256.33	-2.3	-9	67(2.9)	-50	[-9]	[-26]	[12]	-77	-74	DP	-0	OpenShort	(-10)	-9	31	6	7	-1.4,8	25
42	Jan/18	10	264.93	263.29	260.09(-0.12)	258.3(-0.27)	256.67(-0.23)	255.56	-2.5	-9	64(6.3)	-50	[-12]	[-43]	[7]	-96	-109	DP	-0.5	OpenShort	(-11)	-23	25	0	-16	-1.9,2	25
43	Jan/18	9	264.93	263.29	260.4(-0.14)	259.01(-0.29)	257.27(-0.29)	254.94	-2.7	-9	58(9.6)	-50	[-14]	[-51]	[-39]	-112	-144	DT	-1.1	HoldShort?	(-14)	-29	-105	-1	-20	-2.5,1	25
44	Jan/14	15	265.26	264.54	260.77(-0.09)	259.77(-0.18)	258.02(-0.2)	257.56	-2.4	-7	48(-3.1)	-50	[-9]	[-35]	[-4]	-94	-81	DT	-0.3	HoldShort?	(-10)	-20	-10	5	-20	-1.8,1	26
45	Jan/14	14	265.26	264.54	261.01(-0.09)	260.24(-0.21)	258.54(-0.21)	257.81	-2.3	-7	51(4.7)	-50	[-9]	[-37]	[2]	-97	-83	DP	-0.4	OpenShort	(-9)	-21	7	7	-19	-1.9,1	26

46	Jan/14	13	265.26	264.54	261.24(-0.08)	260.8(-0.21)	259.09(-0.33)	257.62	-2.3	-7	46(8.1)	-50	[-8]	[-49]	[-15]	-110	-143	DT	-1	HoldShort	(-10)	-33	-31	-8	-20	-2.4,0	26
47	Jan/14	12	265.26	264.54	261.45(-0.06)	261.34(-0.11)	259.95(-0.3)	258.39	-2.1	-7	38(5.3)	-50	[-6]	[-41]	[-12]	-110	-135	DT	-1.2	HoldShort	(-6)	-30	-13	-18	-20	-2.4,0	26
48	Jan/14	11	265.26	264.54	261.61(-0.08)	261.63(-0.08)	260.73(-0.31)	258.73	-2	-7	33(7.5)	-50	[-8]	[-41]	[-30]	-118	-107	DT	-1.9	HoldShort	(-6)	-31	-56	-39	-20	-2.7,0	26
49	Jan/14	10	265.26	264.54	261.81(-0.03)	261.85(-0.01)	261.55(-0.13)	260.14	-1.6	-7	26(1.7)	-50	[-3]	[-18]	[-13]	-86	-63	DT	-1.7	OpenShort	(-5)	-13	-15	-29	-20	-2,14	26
50	Jan/14	9	265.26	264.54	261.89(-0.03)	261.88(-0.02)	261.9(-0.23)	260.53	-1.4	-7	24(2.5)	-50	[-3]	[-28]	[-22]	-57	-77	DT	-1.8	OpenShort?	(-3)	-23	-49	-19	-20	-1.8,38	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI