|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $394.5650 One month high (close): $570.5250
DXCM Daily Change: -2.77% Daily StdDev 3.02% DXCM EMA_5_Trend: -2% 10Minute StdDev: $6.6197
Latest Price : $394.57(-2.77%) | Fri. Jan 28, 2022($8.6) Thu. Jan 27, 2022($11.3) Wed. Jan 26, 2022($5.8) Tue. Jan 25, 2022($6.4) Mon. Jan 24, 2022($8.2) Fri. Jan 21, 2022($9.4) Thu. Jan 20, 2022($4) Wed. Jan 19, 2022($4.6)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.6
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 466 | 433 | 413.5(-0.17) | 408.8(-0.02) | 406.3(0.63) | 414.15 | -1.2 | | -29 | 21(-1.3) | -30 | [-6] | [12] | [34] | -14 | 315 | UR | 0.9 | SmallShort? | | (-7) | 21 | 67 | 24 | 20 | 0.1,34 | 24 | Sample size 30 Avg positive next hour return: 1.04%(43%) Avg negative next hour return: -0.64%(57%)
Daily Trend: %
Up Forces:
Down Forces: 408.8(hourly_sma_10 -1.29%) 413.5(hourly_sma_20 -0.16%)
Support Levels:
Resistance Levels: 433(daily_ema_10 4.55%) 466(daily_ema_20 12.52%)
|
| | | 2 | Jan/25 | 15 | 472.85 | 441.66 | 414.19(-0.25) | 408.88(-0.02) | 403.76(0.09) | 406.66 | -1.6 | | -28 | 22(-1.5) | -50 | [-8] | [-5] | [1] | -56 | 69 | DP | 0.3 | OpenShort? | | (-10) | 3 | 5 | 11 | -20 | -0.8,14 | 22 | | 3 | Jan/25 | 14 | 472.85 | 441.66 | 415.21(-0.37) | 408.98(-0.08) | 403.41(-0.19) | 406.12 | -1.6 | | -28 | 24(-2.1) | -50 | [-12] | [-16] | [11] | -66 | 72 | DP | 0.3 | OpenShort | | (-10) | -6 | 36 | 7 | -20 | -0.9,7 | 22 | | 4 | Jan/25 | 13 | 472.85 | 441.66 | 416.76(-0.47) | 409.32(-0.19) | 404.17(-1.01) | 402.15 | -1.7 | | -28 | 26(-1.4) | -50 | [-16] | [-46] | [-7] | -85 | -153 | DT | -0.2 | HoldShort | | (-16) | -34 | 3 | -5 | -20 | -1.4,0 | 22 | | 5 | Jan/25 | 12 | 472.85 | 441.66 | 418.71(-0.47) | 410.11(-0.13) | 408.31(-0.71) | 401.86 | -1.7 | | -28 | 27(-1) | -50 | [-16] | [-35] | [-11] | -88 | -135 | DT | -0.6 | HoldShort | | (-18) | -24 | -1 | -12 | -20 | -1.5,0 | 22 | | | | |
| 6 | Jan/25 | 11 | 472.85 | 441.66 | 420.68(-0.51) | 410.65(-0.53) | 411.23(-0.68) | 402 | -1.7 | | -28 | 28(-0.6) | -50 | [-17] | [-41] | [-17] | -87 | -132 | DT | -0.8 | HoldShort | | (-18) | -23 | -30 | -22 | -20 | -1.6,3 | 22 | | 7 | Jan/25 | 10 | 472.85 | 441.66 | 422.85(-0.52) | 412.84(-0.53) | 414.06(-0.26) | 405.36 | -1.6 | | -28 | 29(-0.5) | -50 | [-17] | [-27] | [-17] | -69 | 5 | DT | -0.7 | OpenShort | | (-18) | -9 | -40 | -6 | -20 | -1.5,19 | 22 | | 8 | Jan/25 | 9 | 472.85 | 441.66 | 425.04(-0.44) | 415.05(-0.31) | 415.12(0.16) | 409.86 | -1.5 | | -28 | 29(-1.9) | -50 | [-15] | [-9] | [-35] | -51 | 74 | DT | -0.4 | OpenShort? | | (-17) | 5 | -107 | 5 | -3 | -1.2,29 | 22 | | 9 | Jan/24 | 15 | 480.99 | 447.55 | 426.9(-0.32) | 416.36(-0.16) | 414.46(0.61) | 422.17 | -1.4 | | -27 | 31(-0.7) | -50 | [-11] | [10] | [29] | -21 | 319 | UR | 0.6 | SmallShort? | | (-13) | 20 | 44 | 22 | 20 | -0.4,39 | 23 | | 10 | Jan/24 | 14 | 480.99 | 447.55 | 428.27(-0.24) | 417.01(-0.26) | 411.96(0.51) | 417.17 | -1.5 | | -27 | 32(0) | -50 | [-8] | [6] | [13] | -52 | 79 | UR | 0.4 | SmallShort | | (-14) | 17 | 15 | 13 | 20 | -0.8,18 | 23 | | | | |
| 11 | Jan/24 | 13 | 480.99 | 447.55 | 429.31(-0.3) | 418.09(-0.31) | 409.87(-0.37) | 415.41 | -1.5 | | -27 | 32(0.2) | -50 | [-10] | [-25] | [25] | -66 | -129 | DP | 0.4 | OpenShort | | (-11) | -13 | 65 | 12 | 19 | -1,9 | 23 | | 12 | Jan/24 | 12 | 480.99 | 447.55 | 430.62(-0.41) | 419.4(-0.48) | 411.4(-0.87) | 408.16 | -1.7 | | -27 | 32(2.1) | -50 | [-14] | [-46] | [-10] | -87 | -340 | DT | -0.2 | OpenShort | | (-15) | -29 | -11 | 9 | -20 | -1.6,3 | 23 | | 13 | Jan/24 | 11 | 480.99 | 447.55 | 432.39(-0.37) | 421.43(-0.63) | 414.99(-0.73) | 409.41 | -1.6 | | -27 | 29(2) | -50 | [-13] | [-43] | [-5] | -92 | -358 | DT | -0.4 | OpenShort | | (-15) | -25 | 0 | 0 | -20 | -1.8,3 | 23 | | 14 | Jan/24 | 10 | 480.99 | 447.55 | 433.99(-0.34) | 424.09(-0.73) | 418.03(-0.91) | 409.43 | -1.6 | | -27 | 27(3.2) | -50 | [-12] | [-50] | [-4] | -102 | -466 | BT | -0.7 | OpenLong | | (-15) | -31 | 13 | -4 | -20 | -2.1,1 | 23 | | 15 | Jan/24 | 9 | 480.99 | 447.55 | 435.45(-0.4) | 427.21(-0.81) | 421.87(-1.04) | 407.95 | -1.7 | | -27 | 24(5.1) | -50 | [-14] | [-57] | [-57] | -115 | -502 | DT | -1.3 | HoldShort? | | (-14) | -35 | -132 | -9 | -20 | -2.6,0 | 23 | | | | |
| 16 | Jan/21 | 15 | 488.13 | 452.06 | 437.19(-0.18) | 430.71(-0.51) | 426.32(-0.27) | 423.13 | -1.5 | | -29 | 19(1.2) | -50 | [-6] | [-25] | [-8] | -93 | -216 | DT | -0.4 | OpenShort? | | (-8) | -9 | -16 | -4 | -19 | -1.7,0 | 19 | | 17 | Jan/21 | 14 | 488.13 | 452.06 | 438(-0.06) | 432.9(-0.49) | 427.46(-0.11) | 425 | -1.5 | | -29 | 18(0.8) | -50 | [-2] | [-18] | [-4] | -91 | -270 | DT | -0.3 | HoldShort | | (-6) | -4 | -7 | -3 | -20 | -1.7,2 | 19 | | 18 | Jan/21 | 13 | 488.13 | 452.06 | 438.27(-0.08) | 435.05(-0.55) | 427.91(-0.53) | 425.75 | -1.5 | | -29 | 17(1.1) | -50 | [-3] | [-33] | [-11] | -89 | -339 | DT | -0.3 | OpenShort | | (-2) | -18 | -23 | -4 | -20 | -1.7,4 | 19 | | 19 | Jan/21 | 12 | 488.13 | 452.06 | 438.62(-0.04) | 437.46(-0.48) | 430.19(-0.57) | 428.43 | -1.4 | | -29 | 16(0.5) | -50 | [-1] | [-33] | [-7] | -82 | -323 | DT | -0.3 | HoldShort | | (-2) | -19 | -7 | -4 | -20 | -1.5,6 | 19 | | 20 | Jan/21 | 11 | 488.13 | 452.06 | 438.79(-0.05) | 439.59(-0.2) | 432.67(-0.52) | 429.3 | -1.4 | | -29 | 16(0.5) | -50 | [-2] | [-27] | [-10] | -81 | -294 | DT | -0.5 | HoldShort | | (-1) | -18 | 7 | -18 | -20 | -1.4,4 | 19 | | | | |
| 21 | Jan/21 | 10 | 488.13 | 452.06 | 439.01(-0.06) | 440.45(-0.34) | 434.94(-0.82) | 428.53 | -1.4 | | -29 | 15(0.9) | -50 | [-2] | [-39] | [-12] | -77 | -376 | DT | -1 | HoldShort | | (-3) | -28 | 10 | -31 | -20 | -1.6,13 | 19 | | 22 | Jan/21 | 9 | 488.13 | 452.06 | 439.27(-0.1) | 441.95(-0.32) | 438.55(-0.82) | 427.39 | -1.4 | | -29 | 14(1.3) | -50 | [-3] | [-39] | [-46] | -71 | -368 | DT | -1.9 | OpenShort? | | (-2) | -28 | -82 | -35 | -20 | -2,29 | 19 | | 23 | Jan/20 | 15 | 495.57 | 457.98 | 439.73(0.01) | 443.35(-0.12) | 442.19(-0.57) | 437.12 | -1.3 | | -28 | 13(0.3) | -50 | [0] | [-26] | [-20] | -26 | -199 | DR | -0.9 | OpenShort? | | (-0) | -19 | -28 | -27 | -20 | -0.5,37 | 20 | | 24 | Jan/20 | 14 | 495.57 | 457.98 | 439.67(-0.07) | 443.89(0.05) | 444.74(-0.4) | 440.46 | -1.3 | | -28 | 13(-0.5) | -50 | [-2] | [-18] | [-13] | 15 | -7 | DT | -0.8 | OpenShort | | (2) | -14 | -13 | -20 | -20 | 0.1,62 | 20 | | 25 | Jan/20 | 13 | 495.57 | 457.98 | 439.98(-0.04) | 443.89(-0) | 446.52(0.1) | 441.99 | -1.2 | | -28 | 13(-0.3) | -50 | [-1] | [-2] | [-12] | 33 | 113 | DT | -0.8 | OpenShort | | (-2) | 3 | -22 | -16 | -20 | 0.4,73 | 20 | | | | |
| 26 | Jan/20 | 12 | 495.57 | 457.98 | 440.15(0.06) | 443.71(0.14) | 446.06(0.16) | 444.71 | -1.2 | | -28 | 13(0.3) | -50 | [2] | [4] | [-7] | 56 | 81 | CR | -0.2 | HoldShort | | (0) | 5 | -16 | -6 | -10 | 0.8,86 | 20 | | 27 | Jan/20 | 11 | 495.57 | 457.98 | 439.89(0.04) | 443.1(0.36) | 445.35(0.18) | 446.66 | -1.1 | | -28 | 13(0.3) | -50 | [1] | [8] | [-7] | 75 | 153 | CR | 0.2 | HoldShort | | (3) | 6 | -26 | 18 | -19 | 1.2,95 | 20 | | 28 | Jan/20 | 10 | 495.57 | 457.98 | 439.71(0.08) | 441.51(0.43) | 444.56(0.41) | 449.79 | -1 | | -28 | 13(1.3) | -20 | [3] | [17] | [8] | 80 | 252 | RG | 0.9 | SmallShort | | (3) | 14 | 3 | 19 | 20 | 1.8,85 | 20 | | 29 | Jan/20 | 9 | 495.57 | 457.98 | 439.34(-0.05) | 439.64(0.37) | 442.76(0.41) | 449.38 | -1.1 | | -28 | 11(-1) | -20 | [-2] | [15] | [37] | 74 | 372 | UR | 1.3 | SmallShort? | | (3) | 14 | 84 | 19 | 20 | 2,74 | 20 | | 30 | Jan/19 | 15 | 502.11 | 463.29 | 439.57(-0.24) | 438.04(0.11) | 440.95(-0.08) | 439.28 | -1.4 | | -28 | 12(-3.5) | -50 | [-8] | [-8] | [-6] | 20 | 192 | DT | -0.3 | OpenShort? | | (-6) | -3 | -20 | 4 | 1 | -0.1,72 | 23 | | | | |
| 31 | Jan/19 | 14 | 502.11 | 463.29 | 440.61(-0.18) | 437.54(0.22) | 441.31(0.11) | 441.65 | -1.4 | | -28 | 16(-2) | -50 | [-6] | [0] | [2] | 24 | 211 | UR | 0 | SmallShort | | (-8) | 4 | -7 | 15 | 17 | 0.1,71 | 23 | | 32 | Jan/19 | 13 | 502.11 | 463.29 | 441.41(-0.23) | 436.58(0.1) | 440.83(0.53) | 442.45 | -1.3 | | -28 | 18(-2.7) | -50 | [-8] | [12] | [8] | 18 | 356 | UR | 0.2 | SmallShort | | (-7) | 18 | 0 | 15 | 20 | 0.1,65 | 23 | | 33 | Jan/19 | 12 | 502.11 | 463.29 | 442.41(-0.23) | 436.14(0.17) | 438.49(0.47) | 442.43 | -1.3 | | -28 | 21(-2.6) | -50 | [-8] | [11] | [20] | 8 | 322 | UR | 0.4 | SmallShort | | (-9) | 16 | 33 | 20 | 20 | 0,58 | 23 | | 34 | Jan/19 | 11 | 502.11 | 463.29 | 443.45(-0.3) | 435.39(-0.22) | 436.42(0.26) | 438.51 | -1.4 | | -28 | 23(-1.9) | -50 | [-10] | [-3] | [2] | -20 | 226 | DP | 0.2 | OpenShort | | (-11) | 9 | -27 | 21 | 20 | -0.5,43 | 23 | | 35 | Jan/19 | 10 | 502.11 | 463.29 | 444.8(-0.28) | 436.35(-0.06) | 435.27(0.33) | 441.77 | -1.3 | | -28 | 25(-2.1) | -50 | [-10] | [2] | [18] | -26 | 266 | UR | 0.6 | SmallShort | | (-10) | 11 | 22 | 16 | 20 | -0.3,32 | 23 | | | | |
| 36 | Jan/19 | 9 | 502.11 | 463.29 | 446.03(-0.3) | 436.62(-0.01) | 433.83(0.35) | 439.08 | -1.4 | | -28 | 27(-1.4) | -50 | [-10] | [4] | [30] | -51 | 198 | UR | 0.4 | SmallShort? | | (-12) | 12 | 73 | 10 | 20 | -0.6,14 | 23 | | 37 | Jan/18 | 15 | 507.7 | 470.76 | 447.36(-0.5) | 436.68(-0.28) | 432.32(-0.33) | 430.48 | -1.8 | | -28 | 29(-2.1) | -50 | [-17] | [-27] | [-10] | -82 | 5 | DT | -0.1 | HoldShort? | | (-15) | -11 | -19 | -3 | -20 | -1.3,1 | 23 | | 38 | Jan/18 | 14 | 507.7 | 470.76 | 449.6(-0.65) | 437.92(-0.26) | 433.77(-0.15) | 432.78 | -1.7 | | -28 | 31(-5) | -50 | [-22] | [-22] | [2] | -75 | 195 | DP | -0.1 | OpenShort | | (-18) | -5 | 11 | 3 | -20 | -1.2,5 | 23 | | 39 | Jan/18 | 13 | 507.7 | 470.76 | 452.54(-0.65) | 439.05(-0.47) | 434.41(-0.7) | 431.49 | -1.7 | | -28 | 36(-2.9) | -50 | [-22] | [-44] | [-12] | -80 | -31 | DT | -0.2 | HoldShort | | (-25) | -24 | -29 | -1 | -19 | -1.3,3 | 23 | | 40 | Jan/18 | 12 | 507.7 | 470.76 | 455.5(-0.65) | 441.13(-0.56) | 437.47(-0.4) | 434.99 | -1.6 | | -28 | 39(-3.4) | -50 | [-22] | [-35] | [11] | -74 | 58 | DP | -0.1 | OpenShort | | (-23) | -14 | 26 | 2 | 20 | -1.2,6 | 23 | | | | |
| 41 | Jan/18 | 11 | 507.7 | 470.76 | 458.48(-0.74) | 443.6(-0.61) | 439.24(-0.45) | 431.87 | -1.7 | | -28 | 42(-1.8) | -50 | [-25] | [-38] | [-23] | -83 | -1 | DT | -0.4 | HoldShort | | (-27) | -15 | -49 | -5 | -20 | -1.4,2 | 23 | | 42 | Jan/18 | 10 | 507.7 | 470.76 | 461.92(-0.6) | 446.33(-0.53) | 441.21(-0.2) | 437.76 | -1.6 | | -28 | 44(-0.9) | -50 | [-20] | [-27] | [4] | -76 | -12 | DP | -0.2 | OpenShort | | (-26) | -7 | 17 | 1 | -17 | -1.3,7 | 23 | | 43 | Jan/18 | 9 | 507.7 | 470.76 | 464.7(-0.62) | 448.72(-0.62) | 442.11(-0.36) | 435.73 | -1.6 | | -28 | 45(0.4) | -50 | [-21] | [-34] | [-35] | -80 | -131 | DT | -0.3 | HoldShort? | | (-24) | -12 | -91 | 4 | -20 | -1.5,8 | 23 | | 44 | Jan/14 | 15 | 514.26 | 479.66 | 467.59(-0.43) | 451.52(-0.37) | 443.69(-0.22) | 446.79 | -1.7 | | -25 | 44(-3.5) | -50 | [-15] | [-23] | [7] | -68 | -93 | DP | 0.2 | OpenShort? | | (-19) | -7 | 15 | 9 | 8 | -1.1,10 | 20 | | 45 | Jan/14 | 14 | 514.26 | 479.66 | 469.63(-0.38) | 453.21(-0.49) | 444.69(-0.73) | 444.92 | -1.7 | | -25 | 48(1.9) | -50 | [-13] | [-43] | [12] | -80 | -344 | DP | 0 | OpenShort | | (-18) | -25 | 41 | 6 | -20 | -1.3,3 | 20 | | | | |
| 46 | Jan/14 | 13 | 514.26 | 479.66 | 471.4(-0.42) | 455.43(-0.57) | 447.94(-0.79) | 439.97 | -1.8 | | -25 | 46(3.5) | -50 | [-14] | [-46] | [-18] | -93 | -462 | DT | -0.4 | OpenShort | | (-16) | -27 | -24 | -1 | -20 | -1.7,0 | 20 | | 47 | Jan/14 | 12 | 514.26 | 479.66 | 473.4(-0.33) | 458.06(-0.7) | 451.5(-0.84) | 442.9 | -1.8 | | -25 | 42(3.6) | -50 | [-11] | [-50] | [-10] | -95 | -528 | DT | -0.5 | OpenShort | | (-15) | -29 | -8 | -5 | -20 | -1.8,0 | 20 | | 48 | Jan/14 | 11 | 514.26 | 479.66 | 474.96(-0.33) | 461.29(-1.05) | 455.34(-0.93) | 443.86 | -1.7 | | -25 | 39(4.4) | -50 | [-11] | [-59] | [-32] | -97 | -557 | DT | -0.7 | OpenShort | | (-13) | -32 | -69 | -32 | -20 | -2,3 | 20 | | 49 | Jan/14 | 10 | 514.26 | 479.66 | 476.52(-0.19) | 466.17(-0.76) | 459.6(-0.39) | 452.32 | -1.5 | | -25 | 34(2.2) | -50 | [-7] | [-34] | [-30] | -90 | -423 | DT | -0.5 | OpenShort | | (-9) | -13 | -67 | -30 | -20 | -1.7,3 | 20 | | 50 | Jan/14 | 9 | 514.26 | 479.66 | 477.42(-0.1) | 469.72(-0.77) | 461.41(-0.33) | 460.73 | -1.3 | | -25 | 32(1.3) | -50 | [-3] | [-31] | [6] | -80 | -334 | DP | -0.1 | OpenShort? | | (-5) | -11 | 26 | -27 | 20 | -1.3,3 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|