|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $23.5500 One month high (close): $40.1600
ARCT Daily Change: -6.29% Daily StdDev 6.1% ARCT EMA_5_Trend: -2.56% 10Minute StdDev: $0
Latest Price : $23.55(-6.29%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -1.5
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 31.61 | 27.29 | 24.43(-0.08) | 24.82(0.94) | 24.97(0.28) | 25.26 | -1.2 | | -27 | 23(-0.5) | -50 | [-1] | [6] | [-10] | 60 | 476 | RG | 0.2 | Wait? | | (-2) | 5 | -15 | 12 | -20 | 0.7,92 | 18 | Sample size 5 Avg positive next hour return: 3.8%(20%) Avg negative next hour return: -0.8%(80%)
Daily Trend: %
Up Forces:
Down Forces: 24.43(hourly_sma_20 -3.29%)
Support Levels: 24.82(weak_hourly_sma_10 -1.74%)
Resistance Levels: 27.29(daily_ema_10 8.04%) 31.61(daily_ema_20 25.14%)
|
| | | 2 | Jan/25 | 15 | 32.4 | 28.25 | 24.43(0) | 24.59(1.57) | 24.97(0) | 25.47 | -1.3 | | -25 | 24(-0.6) | -50 | [0] | [7] | [5] | 57 | 420 | UR | 0.5 | SmallShort? | | (-2) | 0 | 23 | 11 | -20 | 0.8,87 | 16 | | 3 | Jan/25 | 14 | 32.4 | 28.25 | 24.45(-0.08) | 24.21(1.47) | 24.9(-0.04) | 25.16 | -1.4 | | -25 | 24(-0.3) | -30 | [-1] | [6] | [13] | 42 | 350 | UR | 0.2 | SmallShort | | (-2) | -1 | 42 | 1 | -12 | 0.6,77 | 16 | | 4 | Jan/25 | 13 | 32.4 | 28.25 | 24.47(-0.37) | 23.86(0.55) | 24.91(0.2) | 24.6 | -1.5 | | -25 | 25(-1.2) | -50 | [-6] | [1] | [12] | 25 | 426 | UR | -0.2 | SmallShort | | (-4) | 3 | 20 | -6 | 20 | 0.1,72 | 16 | | 5 | Jan/25 | 12 | 32.4 | 28.25 | 24.56(-0.53) | 23.73(0.25) | 24.86(0.69) | 24.34 | -1.6 | | -25 | 26(-1.8) | -50 | [-9] | [6] | [-4] | 24 | 542 | RG | -0.4 | Wait | | (-8) | 11 | -39 | 2 | 20 | -0.2,79 | 16 | | | | |
| 6 | Jan/25 | 11 | 32.4 | 28.25 | 24.69(-0.4) | 23.73(0) | 24.69(1.69) | 24.87 | -1.5 | | -25 | 28(-1.6) | -50 | [-7] | [21] | [12] | 40 | 811 | UR | 0.1 | SmallShort | | (-8) | 28 | -52 | 21 | 20 | 0.1,87 | 16 | | 7 | Jan/25 | 10 | 32.4 | 28.25 | 24.79(-0.28) | 23.67(0.21) | 24.28(3.28) | 25.6 | -1.3 | | -25 | 29(-1.4) | -25 | [-5] | [49] | [59] | 43 | 1317 | UR | 0.9 | SmallShort | | (-5) | 54 | 27 | 32 | 20 | 0.5,80 | 16 | | 8 | Jan/25 | 9 | 32.4 | 28.25 | 24.86(-0.4) | 23.62(-0.13) | 23.51(3.2) | 25.23 | -1.4 | | -25 | 31(-1.6) | -35 | [-7] | [45] | [73] | 17 | 1229 | UR | 1.1 | SmallShort? | | (-7) | 53 | 77 | 31 | 20 | 0.2,62 | 16 | | 9 | Jan/24 | 15 | 33.15 | 29.14 | 24.96(-0.76) | 23.65(-0.63) | 22.78(0.75) | 24.21 | -1.8 | | -24 | 32(-2.4) | -50 | [-13] | [-2] | [50] | -22 | 550 | DP | 0.9 | OpenShort? | | (-11) | 12 | 57 | 27 | 20 | -0.5,41 | 14 | | 10 | Jan/24 | 14 | 33.15 | 29.14 | 25.15(-0.59) | 23.8(-0.92) | 22.61(-0.09) | 23.48 | -1.9 | | -24 | 35(0.1) | -50 | [-10] | [-17] | [31] | -53 | -153 | DP | 0.5 | OpenShort | | (-17) | -2 | 51 | 22 | 20 | -1,22 | 14 | | | | |
| 11 | Jan/24 | 13 | 33.15 | 29.14 | 25.3(-0.9) | 24.02(-1.19) | 22.63(-1.74) | 22.85 | -2 | | -24 | 34(0.8) | -50 | [-15] | [-48] | [22] | -76 | -550 | DP | 0.1 | OpenShort | | (-15) | -29 | 87 | 11 | -20 | -1.4,9 | 14 | | 12 | Jan/24 | 12 | 33.15 | 29.14 | 25.53(-1.12) | 24.31(-1.54) | 23.03(-2.87) | 21.82 | -2.2 | | -24 | 34(3.5) | -50 | [-19] | [-70] | [-30] | -104 | -1085 | DT | -0.7 | HoldShort | | (-21) | -47 | 11 | 2 | -20 | -2.2,1 | 14 | | 13 | Jan/24 | 11 | 33.15 | 29.14 | 25.82(-1.22) | 24.69(-1.63) | 23.71(-3.38) | 21.69 | -2.3 | | -24 | 30(5.4) | -50 | [-20] | [-80] | [-83] | -118 | -1262 | DT | -1.3 | HoldShort | | (-22) | -56 | -116 | -8 | -20 | -2.7,0 | 14 | | 14 | Jan/24 | 10 | 33.15 | 29.14 | 26.14(-0.83) | 25.1(-1.22) | 24.54(-1.92) | 23.15 | -2 | | -24 | 25(3.3) | -50 | [-14] | [-51] | [-38] | -110 | -824 | DT | -1.1 | HoldShort | | (-17) | -32 | -43 | -7 | -20 | -2.4,0 | 14 | | 15 | Jan/24 | 9 | 33.15 | 29.14 | 26.36(-0.72) | 25.41(-1.17) | 25.02(-1.57) | 23.71 | -1.9 | | -24 | 21(2.5) | -50 | [-12] | [-44] | [-48] | -110 | -716 | DT | -1.2 | HoldShort? | | (-14) | -26 | -85 | -10 | -20 | -2.4,0 | 14 | | | | |
| 16 | Jan/21 | 15 | 33.92 | 30.09 | 26.55(-0.71) | 25.71(-0.85) | 25.42(-0.7) | 24.86 | -1.9 | | -24 | 19(-1.3) | -50 | [-12] | [-28] | [-12] | -94 | -160 | DT | -0.6 | HoldShort? | | (-10) | -12 | -24 | -5 | -20 | -1.8,1 | 23 | | 17 | Jan/21 | 14 | 33.92 | 30.09 | 26.74(-0.48) | 25.93(-0.73) | 25.6(-0.27) | 25.19 | -1.8 | | -24 | 20(1) | -50 | [-8] | [-18] | [-15] | -88 | -209 | DT | -0.4 | OpenShort | | (-12) | -5 | -31 | -3 | -20 | -1.6,2 | 23 | | 18 | Jan/21 | 13 | 33.92 | 30.09 | 26.87(-0.52) | 26.12(-0.57) | 25.67(0.04) | 25.62 | -1.7 | | -24 | 19(-0.6) | -50 | [-9] | [-12] | [2] | -79 | 10 | DP | -0.1 | OpenShort | | (-8) | 1 | 3 | 3 | 4 | -1.4,6 | 23 | | 19 | Jan/21 | 12 | 33.92 | 30.09 | 27.01(-0.55) | 26.27(-0.87) | 25.66(-0.62) | 25.58 | -1.7 | | -24 | 20(0.4) | -50 | [-9] | [-26] | [-6] | -80 | -170 | DT | -0.1 | HoldShort | | (-11) | -10 | -19 | 7 | -4 | -1.5,8 | 23 | | 20 | Jan/21 | 11 | 33.92 | 30.09 | 27.16(-0.51) | 26.5(-0.3) | 25.82(-0.65) | 25.85 | -1.7 | | -24 | 19(-0.7) | -50 | [-8] | [-21] | [-7] | -78 | -169 | DT | 0 | HoldShort | | (-9) | -11 | 8 | 6 | -20 | -1.4,7 | 23 | | | | |
| 21 | Jan/21 | 10 | 33.92 | 30.09 | 27.3(-0.73) | 26.58(-0.6) | 25.99(-0.99) | 25.74 | -1.7 | | -24 | 20(-1) | -50 | [-12] | [-30] | [-2] | -87 | -140 | DT | -0.3 | HoldShort | | (-11) | -16 | 16 | -2 | -20 | -1.6,3 | 23 | | 22 | Jan/21 | 9 | 33.92 | 30.09 | 27.5(-0.83) | 26.74(-0.78) | 26.25(-1.2) | 25.52 | -1.8 | | -24 | 21(-0.8) | -50 | [-14] | [-36] | [-18] | -100 | -240 | DT | -0.7 | CloseShort? | | (-14) | -20 | -7 | -13 | -20 | -2,0 | 23 | | 23 | Jan/20 | 15 | 34.82 | 31.11 | 27.73(-0.96) | 26.95(-0.88) | 26.57(-1.19) | 25.62 | -2.1 | | -24 | 22(-4.4) | -50 | [-16] | [-37] | [-28] | -97 | -166 | DT | -0.9 | HoldShort? | | (-16) | -20 | -46 | -12 | -20 | -2,3 | 22 | | 24 | Jan/20 | 14 | 34.82 | 31.11 | 28(-1.23) | 27.19(-0.44) | 26.89(-1.14) | 26.28 | -1.9 | | -24 | 26(-9) | -50 | [-20] | [-34] | [-27] | -81 | 240 | DT | -0.5 | HoldShort | | (-16) | -19 | -40 | -8 | -20 | -1.5,7 | 22 | | 25 | Jan/20 | 13 | 34.82 | 31.11 | 28.35(-0.94) | 27.31(-0.33) | 27.2(0.15) | 26.86 | -1.8 | | -24 | 35(-3.9) | -50 | [-16] | [-10] | [-7] | -62 | 348 | DT | -0.2 | OpenShort | | (-22) | 3 | -8 | -0 | -20 | -0.9,11 | 22 | | | | |
| 26 | Jan/20 | 12 | 34.82 | 31.11 | 28.62(-0.83) | 27.4(-0.54) | 27.16(-0.26) | 26.97 | -1.8 | | -24 | 39(-1.9) | -50 | [-14] | [-18] | [0] | -60 | 107 | DT | -0.1 | OpenShort | | (-18) | -4 | -7 | -0 | 20 | -0.9,13 | 22 | | 27 | Jan/20 | 11 | 34.82 | 31.11 | 28.86(-0.79) | 27.55(-0.22) | 27.23(-0.33) | 27.07 | -1.7 | | -24 | 41(-1.2) | -50 | [-13] | [-16] | [-7] | -56 | 17 | DT | -0.1 | OpenShort | | (-15) | -5 | -9 | 9 | -20 | -1,19 | 22 | | 28 | Jan/20 | 10 | 34.82 | 31.11 | 29.09(-0.78) | 27.61(-0.58) | 27.32(-0.8) | 27.2 | -1.7 | | -24 | 42(-0.3) | -50 | [-13] | [-27] | [-14] | -61 | -127 | DT | -0.1 | OpenShort | | (-15) | -13 | -42 | 6 | -7 | -1,14 | 22 | | 29 | Jan/20 | 9 | 34.82 | 31.11 | 29.32(-0.54) | 27.77(-0.14) | 27.54(0.4) | 27.84 | -1.6 | | -24 | 43(-0.4) | -35 | [-9] | [-3] | [32] | -59 | 78 | DP | 0.2 | OpenShort? | | (-13) | 7 | 78 | 7 | 20 | -0.8,11 | 22 | | 30 | Jan/19 | 15 | 35.91 | 32.09 | 29.48(-0.77) | 27.81(-0.78) | 27.43(-0.76) | 26.71 | -2.2 | | -24 | 43(-0.9) | -50 | [-13] | [-29] | [-22] | -84 | -417 | DT | -0.4 | HoldShort? | | (-14) | -13 | -41 | -2 | -20 | -1.4,1 | 24 | | | | |
| 31 | Jan/19 | 14 | 35.91 | 32.09 | 29.71(-0.7) | 28.03(-0.81) | 27.64(-0.83) | 27.32 | -2 | | -24 | 44(0.9) | -50 | [-12] | [-30] | [-8] | -79 | -353 | DT | -0.2 | HoldShort | | (-14) | -14 | -17 | 2 | -20 | -1.3,4 | 24 | | 32 | Jan/19 | 13 | 35.91 | 32.09 | 29.92(-0.73) | 28.26(-0.88) | 27.87(-0.14) | 27.58 | -2 | | -24 | 43(0.8) | -50 | [-12] | [-19] | [-8] | -79 | -153 | DT | -0.2 | HoldShort | | (-13) | -2 | -31 | 3 | 20 | -1.3,4 | 24 | | 33 | Jan/19 | 12 | 35.91 | 32.09 | 30.14(-0.59) | 28.51(-1.04) | 27.91(-0.32) | 28.06 | -1.9 | | -24 | 42(0.8) | -50 | [-10] | [-23] | [23] | -77 | -227 | DP | 0.1 | OpenShort | | (-12) | -5 | 39 | 2 | 20 | -1.2,3 | 24 | | 34 | Jan/19 | 11 | 35.91 | 32.09 | 30.32(-0.69) | 28.81(-2.01) | 28(-0.71) | 27.48 | -2 | | -24 | 41(2.8) | -50 | [-11] | [-38] | [3] | -85 | -477 | DP | -0.3 | OpenShort | | (-13) | -12 | -17 | 6 | 20 | -1.6,5 | 24 | | 35 | Jan/19 | 10 | 35.91 | 32.09 | 30.53(-0.68) | 29.4(-1.54) | 28.2(-0.88) | 27.73 | -1.9 | | -24 | 39(2.8) | -50 | [-11] | [-37] | [-22] | -88 | -500 | DT | -0.3 | OpenShort | | (-13) | -15 | -51 | 4 | -20 | -1.7,5 | 24 | | | | |
| 36 | Jan/19 | 9 | 35.91 | 32.09 | 30.74(-0.49) | 29.86(-1.03) | 28.45(-0.66) | 28.52 | -1.8 | | -24 | 36(1.6) | -50 | [-8] | [-28] | [12] | -82 | -426 | DP | 0 | OpenShort? | | (-10) | -11 | 51 | 10 | -20 | -1.5,6 | 24 | | 37 | Jan/18 | 15 | 36.95 | 33.27 | 30.89(-0.64) | 30.17(-1.28) | 28.64(-1.61) | 27.75 | -2.1 | | -23 | 34(5.8) | -50 | [-11] | [-46] | [-41] | -104 | -808 | DT | -0.6 | HoldShort? | | (-12) | -27 | -51 | 5 | -20 | -2.2,1 | 24 | | 38 | Jan/18 | 14 | 36.95 | 33.27 | 31.09(-0.64) | 30.56(-0.97) | 29.11(-1.72) | 28.55 | -1.9 | | -23 | 28(2.5) | -50 | [-11] | [-46] | [-18] | -99 | -629 | DT | -0.4 | OpenShort | | (-11) | -29 | 10 | 5 | -20 | -2,1 | 24 | | 39 | Jan/18 | 13 | 36.95 | 33.27 | 31.29(-0.7) | 30.86(-0.93) | 29.62(-3.2) | 28.4 | -1.9 | | -23 | 26(4.1) | -50 | [-12] | [-70] | [-42] | -113 | -1013 | DT | -1.1 | HoldShort | | (-12) | -53 | -32 | -10 | -20 | -2.5,0 | 24 | | 40 | Jan/18 | 12 | 36.95 | 33.27 | 31.51(-0.6) | 31.15(-0.76) | 30.6(-2.11) | 28.9 | -1.8 | | -23 | 22(3.5) | -50 | [-10] | [-50] | [-47] | -118 | -765 | DT | -1.8 | HoldShort | | (-12) | -35 | -44 | -29 | -20 | -2.7,0 | 24 | | | | |
| 41 | Jan/18 | 11 | 36.95 | 33.27 | 31.7(-0.5) | 31.39(-0.66) | 31.26(-1.42) | 29.61 | -1.7 | | -23 | 18(3.1) | -50 | [-8] | [-37] | [-41] | -115 | -529 | DT | -2 | HoldShort | | (-10) | -24 | -30 | -62 | -20 | -2.6,0 | 24 | | 42 | Jan/18 | 10 | 36.95 | 33.27 | 31.86(-0.38) | 31.6(-0.5) | 31.71(-0.81) | 30.1 | -1.5 | | -23 | 15(1.9) | -50 | [-6] | [-26] | [-41] | -82 | -386 | DT | -2.4 | OpenShort | | (-8) | -13 | -60 | -29 | -20 | -2.6,33 | 24 | | 43 | Jan/18 | 9 | 36.95 | 33.27 | 31.98(-0.28) | 31.76(-0.22) | 31.97(-0.34) | 31.11 | -1.3 | | -23 | 13(0.8) | -50 | [-5] | [-15] | [-47] | -32 | -95 | DT | -1.5 | OpenShort? | | (-5) | -6 | -117 | 1 | -20 | -1.5,56 | 24 | | 44 | Jan/14 | 15 | 37.95 | 34.5 | 31.98(0) | 31.83(0.54) | 32.08(1.23) | 33.23 | -1 | | -17 | 13(0.7) | -15 | [0] | [23] | [41] | 71 | 638 | UR | 2.1 | SmallShort? | | (1) | 20 | 56 | 42 | 20 | 2.1,68 | 31 | | 45 | Jan/14 | 14 | 37.95 | 34.5 | 32.07(-0.19) | 31.66(0.13) | 31.69(0.54) | 32.25 | -1.2 | | -17 | 12(-1.5) | -25 | [-3] | [8] | [20] | 5 | 382 | UR | 1 | SmallShort | | (-3) | 10 | 27 | 23 | 20 | 0.3,47 | 31 | | | | |
| 46 | Jan/14 | 13 | 37.95 | 34.5 | 32.13(-0.28) | 31.62(0.03) | 31.52(0.06) | 31.78 | -1.3 | | -17 | 13(-1.1) | -50 | [-5] | [-2] | [9] | -34 | 184 | DP | 0.4 | OpenShort | | (-5) | 1 | 8 | 17 | 20 | -0.5,29 | 31 | | 47 | Jan/14 | 12 | 37.95 | 34.5 | 32.22(-0.34) | 31.61(-0.06) | 31.5(-0.16) | 31.65 | -1.3 | | -17 | 14(-1.6) | -50 | [-6] | [-7] | [4] | -54 | 114 | DP | 0.2 | OpenShort | | (-5) | -3 | 3 | 9 | 13 | -0.8,16 | 31 | | 48 | Jan/14 | 11 | 37.95 | 34.5 | 32.33(-0.34) | 31.63(-0.28) | 31.55(-0.06) | 31.6 | -1.3 | | -17 | 16(-1.1) | -50 | [-6] | [-7] | [8] | -65 | 86 | DP | 0.1 | OpenShort | | (-7) | -1 | 21 | -22 | 20 | -0.9,8 | 31 | | 49 | Jan/14 | 10 | 37.95 | 34.5 | 32.44(-0.43) | 31.72(-0.5) | 31.57(-0.28) | 31.25 | -1.4 | | -17 | 17(0) | -50 | [-8] | [-14] | [-8] | -85 | -16 | DT | -0.4 | HoldShort | | (-8) | -5 | -7 | -28 | -13 | -1.4,0 | 31 | | 50 | Jan/14 | 9 | 37.95 | 34.5 | 32.58(-0.4) | 31.88(-0.41) | 31.66(-0.22) | 31.37 | -1.4 | | -17 | 17(-0.2) | -50 | [-7] | [-11] | [-11] | -82 | -32 | DT | -0.3 | HoldShort? | | (-8) | -4 | -13 | -27 | -20 | -1.5,6 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|