|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 26, 2022 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.8800 One month high (close): $13.1100
AMTX Daily Change: -1% Daily StdDev 5.55% AMTX EMA_5_Trend: -1.62% 10Minute StdDev: $0
Latest Price : $8.93(-1%) | Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.4
| | Wed. Jan. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/26 | 9 | 10.72 | 9.69 | 8.76(0.34) | 8.84(0.91) | 8.91(2.18) | 9.43 | -1 | | -20 | 26(2.2) | 20 | [6] | [45] | [57] | 92 | 974 | UT | 1.5 | OpenLong? | | (2) | 39 | 83 | 34 | 20 | 2,92 | 24 | Sample size 50 Avg positive next hour return: 0.92%(62%) Avg negative next hour return: -0.57%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.84(weak_hourly_sma_10 -6.26%) 8.76(weak_hourly_sma_20 -7.1%)
Resistance Levels: 9.69(daily_ema_10 2.76%) 10.72(daily_ema_20 13.68%)
|
| | | 2 | Jan/25 | 15 | 10.88 | 9.93 | 8.73(-0.34) | 8.76(0.92) | 8.72(0.93) | 9 | -1.5 | | -18 | 24(-3.3) | -50 | [-6] | [20] | [10] | 53 | 906 | UR | 0.9 | SmallShort? | | (0) | 17 | 23 | 28 | -20 | 0.9,80 | 18 | | 3 | Jan/25 | 14 | 10.88 | 9.93 | 8.76(-0.45) | 8.68(0.81) | 8.64(0.12) | 8.88 | -1.6 | | -18 | 27(-5.1) | -50 | [-8] | [4] | [15] | 19 | 644 | UR | 0.7 | SmallShort | | (-6) | 2 | 32 | 16 | 20 | 0.3,61 | 18 | | 4 | Jan/25 | 13 | 10.88 | 9.93 | 8.8(-0.68) | 8.61(0.58) | 8.63(-0.8) | 8.72 | -1.7 | | -18 | 32(-4.5) | -50 | [-12] | [-15] | [7] | -11 | 408 | DP | 0.2 | OpenShort | | (-12) | -14 | 36 | 3 | -20 | -0.2,44 | 18 | | 5 | Jan/25 | 12 | 10.88 | 9.93 | 8.86(-0.78) | 8.56(0.23) | 8.7(-0.68) | 8.54 | -1.8 | | -18 | 37(-4.2) | -50 | [-14] | [-17] | [-2] | -30 | 277 | DT | -0.3 | OpenShort | | (-12) | -12 | 10 | -8 | -20 | -0.7,38 | 18 | | | | |
| 6 | Jan/25 | 11 | 10.88 | 9.93 | 8.93(-0.89) | 8.54(-0.47) | 8.76(-0.45) | 8.49 | -1.9 | | -18 | 41(-3.9) | -50 | [-16] | [-19] | [-6] | -28 | 315 | DT | -0.5 | OpenShort | | (-15) | -8 | -20 | -7 | 20 | -0.8,42 | 18 | | 7 | Jan/25 | 10 | 10.88 | 9.93 | 9.01(-0.88) | 8.58(-0.46) | 8.8(1.03) | 8.59 | -1.8 | | -18 | 45(-2.8) | -50 | [-16] | [7] | [-3] | -19 | 711 | RG | -0.4 | Wait | | (-15) | 19 | -49 | 7 | 20 | -0.7,49 | 18 | | 8 | Jan/25 | 9 | 10.88 | 9.93 | 9.09(-0.55) | 8.62(-0.12) | 8.71(1.52) | 8.84 | -1.6 | | -18 | 47(-1.8) | -50 | [-10] | [21] | [4] | -7 | 687 | UR | 0.2 | SmallShort? | | (-13) | 27 | -40 | 19 | 20 | -0.4,53 | 18 | | 9 | Jan/24 | 15 | 11.06 | 10.1 | 9.14(-0.44) | 8.63(-0.12) | 8.58(1.9) | 9.05 | -1.6 | | -18 | 49(-2.5) | -40 | [-8] | [28] | [49] | -7 | 849 | UR | 0.7 | SmallShort? | | (-8) | 34 | 37 | 29 | 20 | -0.1,46 | 19 | | 10 | Jan/24 | 14 | 11.06 | 10.1 | 9.18(-0.43) | 8.64(-0.35) | 8.42(1.32) | 8.86 | -1.8 | | -18 | 52(-0.5) | -25 | [-8] | [16] | [42] | -39 | 438 | UR | 0.7 | SmallShort | | (-11) | 24 | 44 | 20 | 20 | -0.5,24 | 19 | | | | |
| 11 | Jan/24 | 13 | 11.06 | 10.1 | 9.22(-0.65) | 8.67(-0.46) | 8.31(-0.6) | 8.64 | -1.9 | | -18 | 52(0.3) | -45 | [-12] | [-21] | [40] | -63 | -115 | DP | 0.5 | OpenShort | | (-9) | -11 | 104 | 14 | 20 | -0.9,10 | 19 | | 12 | Jan/24 | 12 | 11.06 | 10.1 | 9.28(-0.85) | 8.71(-1.47) | 8.36(-1.88) | 8.15 | -2.3 | | -18 | 52(3.7) | -50 | [-15] | [-54] | [-16] | -93 | -826 | DT | -0.3 | OpenShort | | (-17) | -34 | -11 | 6 | -20 | -1.7,0 | 19 | | 13 | Jan/24 | 11 | 11.06 | 10.1 | 9.36(-0.74) | 8.84(-1.67) | 8.52(-1.62) | 8.2 | -2.3 | | -18 | 48(4.3) | -50 | [-13] | [-50] | [-13] | -98 | -887 | DT | -0.5 | OpenShort | | (-15) | -29 | -6 | -1 | -20 | -1.9,0 | 19 | | 14 | Jan/24 | 10 | 11.06 | 10.1 | 9.43(-0.74) | 8.99(-1.86) | 8.66(-2.37) | 8.23 | -2.3 | | -18 | 44(6.7) | -50 | [-13] | [-65] | [-27] | -105 | -1113 | DT | -0.8 | HoldShort | | (-15) | -43 | -31 | -5 | -20 | -2.2,0 | 19 | | 15 | Jan/24 | 9 | 11.06 | 10.1 | 9.5(-0.63) | 9.16(-1.61) | 8.87(-1.77) | 8.38 | -2.1 | | -18 | 37(5.4) | -50 | [-11] | [-52] | [-51] | -110 | -983 | DT | -1.1 | HoldShort? | | (-9) | -32 | -88 | -7 | -20 | -2.4,0 | 19 | | | | |
| 16 | Jan/21 | 15 | 11.24 | 10.27 | 9.56(-0.52) | 9.31(-1.48) | 9.03(-0.33) | 8.83 | -2 | | -19 | 32(1.7) | -50 | [-9] | [-26] | [-17] | -95 | -309 | DT | -0.5 | OpenShort? | | (-9) | -6 | -25 | -5 | -20 | -1.8,0 | 25 | | 17 | Jan/21 | 14 | 11.24 | 10.27 | 9.61(-0.31) | 9.45(-1.05) | 9.06(-0.98) | 8.96 | -1.9 | | -19 | 30(2.4) | -50 | [-6] | [-33] | [-10] | -89 | -610 | DT | -0.3 | OpenShort | | (-7) | -18 | 2 | -2 | -20 | -1.8,6 | 25 | | 18 | Jan/21 | 13 | 11.24 | 10.27 | 9.64(-0.41) | 9.55(-1.14) | 9.15(-1.93) | 8.95 | -1.9 | | -19 | 28(3.9) | -50 | [-7] | [-51] | [-31] | -89 | -796 | DT | -0.6 | OpenShort | | (-7) | -35 | -41 | 5 | -20 | -2.1,14 | 25 | | 19 | Jan/21 | 12 | 11.24 | 10.27 | 9.68(-0.1) | 9.66(-0.62) | 9.33(-1.27) | 9.17 | -1.7 | | -19 | 24(1.5) | -50 | [-2] | [-33] | [-23] | -81 | -756 | DT | -0.6 | OpenShort | | (-4) | -23 | -15 | -8 | -20 | -1.8,14 | 25 | | 20 | Jan/21 | 11 | 11.24 | 10.27 | 9.69(-0.1) | 9.72(-0.31) | 9.45(-1.46) | 9.25 | -1.7 | | -19 | 22(0.6) | -50 | [-2] | [-34] | [-10] | -82 | -728 | DT | -0.7 | HoldShort | | (-4) | -26 | 56 | -32 | -20 | -1.6,8 | 25 | | | | |
| 21 | Jan/21 | 10 | 11.24 | 10.27 | 9.7(-0.41) | 9.75(-1.02) | 9.59(-2.74) | 8.96 | -1.9 | | -19 | 22(6.4) | -50 | [-7] | [-64] | [-69] | -105 | -1044 | DT | -2.4 | HoldShort | | (-5) | -49 | -90 | -49 | -20 | -2.8,15 | 25 | | 22 | Jan/21 | 9 | 11.24 | 10.27 | 9.74(-0.1) | 9.85(-0.3) | 9.86(-1) | 9.45 | -1.5 | | -19 | 15(0.4) | -50 | [-2] | [-25] | [-42] | -56 | -456 | DT | -2.2 | OpenShort? | | (0) | -18 | -57 | -40 | -20 | -1.6,34 | 25 | | 23 | Jan/20 | 15 | 11.45 | 10.52 | 9.74(0) | 9.88(0.1) | 9.96(-0.3) | 9.77 | -1.5 | | -17 | 15(-1.4) | -50 | [0] | [-8] | [-16] | 13 | -61 | DR | -1.1 | OpenShort? | | (0) | -5 | -12 | -22 | -20 | 0.1,60 | 28 | | 24 | Jan/20 | 14 | 11.45 | 10.52 | 9.75(-0.41) | 9.87(0.3) | 9.96(0) | 9.84 | -1.5 | | -17 | 16(-5.2) | -50 | [-7] | [-2] | [-16] | 41 | 518 | DT | -0.8 | OpenShort | | (0) | 0 | -26 | -10 | -20 | 0.5,78 | 28 | | 25 | Jan/20 | 13 | 11.45 | 10.52 | 9.79(-0.2) | 9.84(0.31) | 9.99(0.71) | 9.99 | -1.3 | | -17 | 22(-3.5) | -50 | [-4] | [12] | [1] | 63 | 593 | UR | 0 | SmallShort | | (-4) | 13 | -24 | 12 | 20 | 0.8,93 | 28 | | | | |
| 26 | Jan/20 | 12 | 11.45 | 10.52 | 9.81(-0.2) | 9.81(0.41) | 9.92(0.71) | 10.13 | -1.2 | | -17 | 25(-3.1) | -35 | [-4] | [13] | [20] | 80 | 724 | UR | 0.8 | SmallShort | | (-4) | 13 | 10 | 28 | 20 | 1.2,100 | 28 | | 27 | Jan/20 | 11 | 11.45 | 10.52 | 9.83(-0.2) | 9.77(0.41) | 9.85(0.61) | 10.07 | -1.3 | | -17 | 28(-3.1) | -35 | [-4] | [11] | [23] | 70 | 611 | UR | 0.7 | SmallShort | | (-5) | 11 | 28 | 32 | 20 | 0.8,100 | 28 | | 28 | Jan/20 | 10 | 11.45 | 10.52 | 9.85(-0.4) | 9.73(0.41) | 9.79(0.51) | 9.91 | -1.4 | | -17 | 31(-4.1) | -50 | [-7] | [8] | [11] | 28 | 616 | UR | 0.3 | SmallShort | | (-5) | 9 | 14 | 20 | 20 | 0.2,73 | 28 | | 29 | Jan/20 | 9 | 11.45 | 10.52 | 9.89(-0.5) | 9.69(0.21) | 9.74(0.62) | 9.83 | -1.5 | | -17 | 35(-4.6) | -50 | [-9] | [8] | [15] | -4 | 629 | UR | 0.2 | SmallShort? | | (-7) | 11 | 30 | 15 | 20 | -0.2,51 | 28 | | 30 | Jan/19 | 15 | 11.61 | 10.71 | 9.94(-0.6) | 9.67(0.21) | 9.68(-0.1) | 9.66 | -1.8 | | -17 | 40(-5.7) | -50 | [-11] | [-7] | [-11] | -26 | 328 | DT | -0 | OpenShort? | | (-12) | -2 | -26 | 10 | -20 | -0.6,39 | 33 | | | | |
| 31 | Jan/19 | 14 | 11.61 | 10.71 | 10(-0.6) | 9.65(0.31) | 9.68(0) | 9.81 | -1.7 | | -17 | 46(-3.4) | -50 | [-11] | [-4] | [11] | -32 | 435 | DP | 0.2 | OpenShort | | (-9) | 0 | 7 | 12 | 20 | -0.4,28 | 33 | | 32 | Jan/19 | 13 | 11.61 | 10.71 | 10.06(-0.59) | 9.65(0) | 9.69(0.31) | 9.77 | -1.7 | | -17 | 49(-3.5) | -50 | [-11] | [-1] | [10] | -48 | 405 | DP | 0.2 | OpenShort | | (-10) | 6 | 14 | 3 | 20 | -0.6,17 | 33 | | 33 | Jan/19 | 12 | 11.61 | 10.71 | 10.12(-0.59) | 9.62(-0.21) | 9.66(0.21) | 9.69 | -1.8 | | -17 | 53(-1.8) | -50 | [-11] | [-5] | [22] | -57 | 252 | DP | 0.1 | OpenShort | | (-12) | 4 | 40 | 1 | 20 | -0.8,13 | 33 | | 34 | Jan/19 | 11 | 11.61 | 10.71 | 10.18(-0.78) | 9.64(-1.03) | 9.64(-0.21) | 9.47 | -2 | | -17 | 54(0.3) | -50 | [-14] | [-21] | [-10] | -67 | 58 | DT | -0.3 | OpenShort | | (-14) | -4 | -48 | 2 | 20 | -1.2,13 | 33 | | 35 | Jan/19 | 10 | 11.61 | 10.71 | 10.26(-0.68) | 9.74(-0.71) | 9.66(0.52) | 9.74 | -1.8 | | -17 | 54(-1.3) | -50 | [-12] | [-4] | [13] | -56 | 335 | DP | 0.1 | OpenShort | | (-12) | 9 | -7 | 10 | 20 | -0.9,17 | 33 | | | | |
| 36 | Jan/19 | 9 | 11.61 | 10.71 | 10.33(-0.58) | 9.81(-0.71) | 9.61(0.52) | 9.78 | -1.7 | | -17 | 55(-0.6) | -50 | [-10] | [-4] | [23] | -60 | 211 | DP | 0.3 | OpenShort? | | (-10) | 9 | 23 | 12 | 20 | -0.9,13 | 33 | | 37 | Jan/18 | 15 | 11.75 | 11.03 | 10.39(-0.76) | 9.88(-0.9) | 9.56(-0.21) | 9.65 | -2.1 | | -18 | 56(-5) | -50 | [-14] | [-21] | [6] | -74 | 31 | DP | 0.2 | OpenShort? | | (-13) | -4 | 9 | 9 | 20 | -1.2,6 | 32 | | 38 | Jan/18 | 14 | 11.75 | 11.03 | 10.47(-0.76) | 9.97(-1.09) | 9.58(-0.52) | 9.6 | -2.2 | | -18 | 61(1.5) | -50 | [-14] | [-28] | [3] | -85 | -170 | DP | 0 | OpenShort | | (-15) | -9 | 20 | 8 | -20 | -1.5,3 | 32 | | 39 | Jan/18 | 13 | 11.75 | 11.03 | 10.55(-0.85) | 10.08(-1.37) | 9.63(-1.93) | 9.49 | -2.3 | | -18 | 59(3.8) | -50 | [-15] | [-56] | [-9] | -95 | -618 | DT | -0.2 | OpenShort | | (-15) | -35 | -7 | 5 | -20 | -1.8,0 | 32 | | 40 | Jan/18 | 12 | 11.75 | 11.03 | 10.64(-0.84) | 10.22(-1.26) | 9.82(-1.8) | 9.53 | -2.3 | | -18 | 56(4.1) | -50 | [-15] | [-53] | [-15] | -100 | -635 | DT | -0.5 | HoldShort | | (-15) | -32 | 0 | 7 | -20 | -2,0 | 32 | | | | |
| 41 | Jan/18 | 11 | 11.75 | 11.03 | 10.73(-0.83) | 10.35(-1.43) | 10(-2.06) | 9.53 | -2.3 | | -18 | 52(7.4) | -50 | [-15] | [-59] | [-40] | -110 | -796 | DT | -0.9 | HoldShort | | (-14) | -37 | -42 | -5 | -20 | -2.4,0 | 32 | | 42 | Jan/18 | 10 | 11.75 | 11.03 | 10.82(-0.55) | 10.5(-1.04) | 10.21(-1.26) | 9.77 | -2 | | -18 | 44(5.2) | -50 | [-10] | [-40] | [-19] | -110 | -727 | DT | -1 | HoldShort | | (-13) | -23 | -9 | -4 | -20 | -2.4,0 | 32 | | 43 | Jan/18 | 9 | 11.75 | 11.03 | 10.88(-0.73) | 10.61(-1.12) | 10.34(-1.8) | 9.82 | -2 | | -18 | 39(9.3) | -50 | [-13] | [-51] | [-63] | -120 | -680 | DT | -1.4 | HoldShort? | | (-11) | -32 | -104 | -7 | -20 | -2.8,0 | 32 | | 44 | Jan/14 | 15 | 12.01 | 11.38 | 10.96(-0.54) | 10.73(-0.56) | 10.53(-0.75) | 10.45 | -1.5 | | -13 | 30(2.2) | -50 | [-10] | [-24] | [-5] | -95 | -105 | DT | -0.3 | OpenShort? | | (-8) | -14 | -3 | 3 | -20 | -1.8,0 | 33 | | 45 | Jan/14 | 14 | 12.01 | 11.38 | 11.02(-0.45) | 10.79(-0.46) | 10.61(-0.84) | 10.47 | -1.4 | | -13 | 27(1.7) | -50 | [-8] | [-24] | [-11] | -98 | -251 | DT | -0.5 | OpenShort | | (-9) | -15 | -8 | 1 | -20 | -1.9,0 | 33 | | | | |
| 46 | Jan/14 | 13 | 12.01 | 11.38 | 11.07(-0.36) | 10.84(-0.55) | 10.7(-0.74) | 10.52 | -1.4 | | -13 | 26(2.3) | -50 | [-6] | [-23] | [-11] | -100 | -321 | DT | -0.7 | HoldShort | | (-6) | -13 | -5 | -3 | -20 | -2,0 | 33 | | 47 | Jan/14 | 12 | 12.01 | 11.38 | 11.11(-0.36) | 10.9(-0.64) | 10.78(-0.92) | 10.55 | -1.4 | | -13 | 23(2.5) | -50 | [-6] | [-27] | [-13] | -105 | -367 | DT | -0.9 | HoldShort | | (-6) | -16 | -19 | -8 | -20 | -2.2,0 | 33 | | 48 | Jan/14 | 11 | 12.01 | 11.38 | 11.15(-0.27) | 10.97(-0.54) | 10.88(-0.55) | 10.67 | -1.3 | | -13 | 21(2.6) | -50 | [-5] | [-19] | [-23] | -102 | -291 | DT | -0.9 | HoldShort | | (-6) | -10 | -27 | -34 | -20 | -2.1,1 | 33 | | 49 | Jan/14 | 10 | 12.01 | 11.38 | 11.18(-0.18) | 11.03(-0.27) | 10.94(-0.18) | 10.84 | -1.1 | | -13 | 18(1.2) | -50 | [-3] | [-9] | [-13] | -92 | -161 | DT | -0.5 | OpenShort | | (-5) | -3 | -14 | -31 | -20 | -1.7,1 | 33 | | 50 | Jan/14 | 9 | 12.01 | 11.38 | 11.2(0.09) | 11.06(-0.36) | 10.96(-0.18) | 10.93 | -1 | | -13 | 17(-0.1) | -50 | [2] | [-9] | [-7] | -81 | -379 | DR | -0.2 | HoldShort? | | (-2) | -3 | 3 | -27 | -20 | -1.5,7 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|