|
^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 25, 2022 |
| ARTL Trading Signals: Hourly Price Forecast and Prediction(Artelo Biosciences, Inc.)
One month low (close): $0.3820 One month high (close): $0.6000
ARTL Daily Change: 5.99% Daily StdDev 5.91% ARTL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0.4(5.99%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| ARTL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3
| Tue. Jan. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 15 | 0.48 | 0.43 | (0) | (0) | 0.4(2.56) | 0.41 | -1.2 | | -21 | 37(-0.9) | -50 | [0] | [-INF] | [NAN] | 39 | NAN | DT | 0.4 | OpenShort? | | (NAN) | 43 | NAN | 18 | 20 | 0.4,79 | 19 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.43(daily_ema_10 4.88%) 0.48(daily_ema_20 17.07%)
|
| 2 | Jan/25 | 14 | 0.48 | 0.43 | (0) | (0) | 0.39(2.63) | 0.41 | -1.2 | | -21 | 38(-0.8) | -50 | [0] | [-INF] | [INF] | 30 | NAN | DP | 0.9 | OpenShort | | (NAN) | 45 | INF | 21 | 0 | 0.4,70 | 19 | 3 | Jan/25 | 13 | 0.48 | 0.43 | (0) | (0) | 0.38(2.7) | 0.4 | -1.3 | | -21 | 39(-1.7) | -50 | [0] | [-INF] | [INF] | 4 | NAN | DP | 0.9 | OpenShort | | (NAN) | 46 | INF | 20 | 0 | 0,54 | 19 | 4 | Jan/25 | 12 | 0.48 | 0.43 | (0) | (0) | 0.38(0) | 0.39 | -1.5 | | -21 | 41(-2.8) | -50 | [0] | [-INF] | [NAN] | -15 | NAN | DT | 0.8 | OpenShort | | (NAN) | 0 | NAN | 31 | 0 | -0.4,45 | 19 | 5 | Jan/25 | 11 | 0.48 | 0.43 | (0) | (0) | 0.38(0) | 0.39 | -1.5 | | -21 | 44(-1) | -50 | [0] | [-INF] | [INF] | -32 | NAN | DP | 0.8 | OpenShort | | (NAN) | 0 | INF | 14 | 20 | -0.4,28 | 19 | | | |
6 | Jan/24 | 15 | 0.49 | 0.43 | 0.4(-2.44) | 0.38(-2.56) | 0.38(0) | 0.38 | -1.8 | | -24 | 45(0.3) | -50 | [-41] | [-INF] | [INF] | -55 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 0 | INF | -1 | 0 | -0.7,13 | 24 | 7 | Jan/24 | 12 | 0.49 | 0.43 | 0.4(0) | 0.38(0) | 0.37(-2.63) | 0.35 | -2.3 | | -24 | 44(4.4) | -50 | [0] | [-INF] | [-INF] | -108 | NAN | DR | -0.8 | HoldShort | | (NAN) | -45 | -INF | -28 | -20 | -2.3,0 | 24 | 8 | Jan/24 | 11 | 0.49 | 0.43 | 0.41(-2.38) | 0.39(-2.5) | 0.38(-2.56) | 0.36 | -2.2 | | -24 | 40(-0.2) | -50 | [-41] | [-INF] | [NAN] | -73 | NAN | DT | -0.8 | OpenShort | | (-INF) | -44 | NAN | -28 | -20 | -2.1,30 | 24 | 9 | Jan/24 | 9 | 0.49 | 0.43 | 0.41(0) | 0.4(-2.44) | 0.39(-2.5) | 0.36 | -2.2 | | -24 | 40(3.3) | -50 | [0] | [-INF] | [-INF] | -52 | NAN | DR | -1.3 | OpenShort? | | (NAN) | -43 | -INF | -21 | -20 | -2.5,61 | 24 | 10 | Jan/21 | 15 | 0.5 | 0.44 | 0.42(-2.33) | 0.4(0) | 0.39(0) | 0.39 | -1.8 | | -23 | 37(-0.6) | -50 | [-40] | [-INF] | [-INF] | -23 | NAN | DT | -0.5 | OpenShort? | | (-INF) | 0 | -INF | -11 | 0 | -1.4,62 | 24 | | | |
11 | Jan/21 | 14 | 0.5 | 0.44 | 0.42(0) | 0.4(0) | 0.39(0) | 0.4 | -1.7 | | -23 | 37(0) | -50 | [0] | [-INF] | [NAN] | 11 | NAN | DT | 0 | OpenShort | | (NAN) | 0 | NAN | 3 | 0 | -1.3,93 | 24 | 12 | Jan/21 | 13 | 0.5 | 0.44 | 0.42(0) | 0.41(-2.38) | 0.4(-2.44) | 0.4 | -1.7 | | -23 | 37(-0.4) | -50 | [0] | [-INF] | [NAN] | 11 | NAN | DT | 0 | OpenShort | | (NAN) | -42 | NAN | 3 | -20 | -1.3,93 | 24 | 13 | Jan/21 | 12 | 0.5 | 0.44 | 0.43(-2.27) | 0.41(0) | 0.4(0) | 0.4 | -1.7 | | -23 | 38(-0.5) | -50 | [-39] | [-INF] | [NAN] | 11 | NAN | DT | -0.4 | OpenShort | | (-INF) | 0 | NAN | -4 | 0 | -1.3,93 | 24 | 14 | Jan/21 | 11 | 0.5 | 0.44 | 0.43(0) | 0.41(0) | 0.41(-2.38) | 0.4 | -1.7 | | -23 | 38(0.9) | -50 | [0] | [-INF] | [NAN] | 3 | NAN | DT | -0.4 | OpenShort | | (NAN) | -41 | NAN | -7 | 0 | -1.7,95 | 24 | 15 | Jan/21 | 10 | 0.5 | 0.44 | 0.43(0) | 0.42(-2.33) | 0.41(0) | 0.4 | -1.7 | | -23 | 37(1.1) | -50 | [0] | [-INF] | [-INF] | 2 | NAN | DR | -0.9 | OpenShort | | (NAN) | 0 | -INF | -3 | -20 | -1.8,97 | 24 | | | |
16 | Jan/20 | 13 | 0.51 | 0.46 | 0.44(-2.22) | 0.42(0) | 0.41(0) | 0.42 | -1.5 | | -20 | 36(1) | -50 | [-38] | [-INF] | [-INF] | 24 | NAN | DT | 0 | OpenShort | | (-INF) | 0 | -INF | 1 | 0 | -0.9,96 | 33 | 17 | Jan/20 | 11 | 0.51 | 0.46 | 0.44(0) | 0.42(0) | 0.41(0) | 0.43 | -1.3 | | -20 | 35(0.5) | -50 | [0] | [-INF] | [INF] | 24 | NAN | DP | 0.5 | OpenShort | | (NAN) | 0 | INF | 5 | 0 | -0.9,96 | 33 | 18 | Jan/20 | 10 | 0.51 | 0.46 | 0.44(0) | 0.42(0) | 0.41(0) | 0.42 | -1.5 | | -20 | 35(0.9) | -50 | [0] | [-INF] | [-INF] | 10 | NAN | DR | 0 | OpenShort | | (NAN) | 0 | -INF | 2 | 0 | -1.4,95 | 33 | 19 | Jan/19 | 15 | 0.52 | 0.47 | 0.44(0) | 0.43(-2.27) | 0.42(-2.33) | 0.43 | -1.5 | | -19 | 34(-2.7) | -50 | [0] | [-INF] | [INF] | 20 | NAN | DP | 0.5 | OpenShort? | | (NAN) | -40 | INF | 5 | 20 | -1,95 | 29 | 20 | Jan/19 | 14 | 0.52 | 0.47 | 0.45(-2.17) | 0.43(0) | 0.42(0) | 0.42 | -1.7 | | -19 | 37(-1.7) | -50 | [-37] | [-INF] | [NAN] | 10 | NAN | DT | -0.5 | OpenShort | | (-INF) | 0 | NAN | 3 | -20 | -1.4,95 | 29 | | | |
21 | Jan/19 | 10 | 0.52 | 0.47 | 0.45(0) | 0.44(-2.22) | 0.42(0) | 0.42 | -1.7 | | -19 | 38(-1.8) | -50 | [0] | [-INF] | [NAN] | 4 | NAN | DT | -0.4 | OpenShort | | (NAN) | 0 | NAN | 2 | 0 | -1.7,96 | 29 | 22 | Jan/19 | 9 | 0.52 | 0.47 | 0.46(-2.13) | 0.44(0) | 0.42(0) | 0.42 | -1.7 | | -19 | 40(-2.8) | -50 | [-36] | [-INF] | [-INF] | 5 | NAN | DT | -0.4 | OpenShort? | | (NAN) | 0 | -INF | 6 | -20 | -1.7,97 | 29 | 23 | Jan/18 | 11 | 0.53 | 0.48 | 0.46(0) | 0.44(0) | 0.43(-2.27) | 0.43 | -1.7 | | -19 | 43(-4.9) | -50 | [0] | [-INF] | [-INF] | 2 | NAN | DR | 0 | OpenShort | | (-INF) | -39 | -INF | -2 | -20 | -1.6,92 | 25 | 24 | Jan/14 | 15 | 0.53 | 0.49 | 0.47(-2.08) | 0.45(-2.17) | 0.44(-2.22) | 0.44 | -1.5 | | -17 | 48(-5.8) | -50 | [-35] | [-INF] | [NAN] | -3 | NAN | DT | 0 | OpenShort? | | (NAN) | -38 | NAN | 6 | 0 | -1,72 | 26 | 25 | Jan/14 | 14 | 0.53 | 0.49 | 0.47(0) | 0.45(0) | 0.44(0) | 0.44 | -1.5 | | -17 | 54(-6.7) | -50 | [0] | [-INF] | [INF] | -14 | NAN | DP | -0.3 | OpenShort | | (-INF) | 0 | INF | -6 | 0 | -1.2,66 | 26 | | | |
26 | Jan/14 | 9 | 0.53 | 0.49 | 0.48(-2.04) | 0.46(-2.13) | 0.45(-2.17) | 0.43 | -1.7 | | -17 | 60(-1.8) | -50 | [-35] | [-INF] | [-INF] | 8 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -37 | -INF | 4 | -20 | -1.4,93 | 26 | 27 | Jan/13 | 14 | 0.54 | 0.5 | 0.49(-2) | 0.46(0) | 0.46(-2.13) | 0.44 | -2 | | -16 | 62(-11.6) | -50 | [-34] | [-INF] | [-INF] | -21 | NAN | DT | -0.5 | OpenShort | | (NAN) | -36 | -INF | -13 | 0 | -1.3,62 | 26 | 28 | Jan/12 | 15 | 0.55 | 0.51 | 0.49(0) | 0.46(0) | 0.46(0) | 0.47 | -1.6 | | -16 | 74(-1) | -50 | [0] | [-INF] | [NAN] | 4 | NAN | DT | 0 | OpenShort? | | (-INF) | 0 | NAN | -1 | 0 | -0.8,74 | 29 | 29 | Jan/12 | 14 | 0.55 | 0.51 | 0.49(0) | 0.46(0) | 0.46(0) | 0.47 | -1.6 | | -16 | 75(-0.6) | -50 | [0] | [-INF] | [NAN] | -3 | NAN | DT | 0 | OpenShort | | (NAN) | 0 | NAN | -5 | 0 | -0.8,67 | 29 | 30 | Jan/12 | 12 | 0.55 | 0.51 | 0.5(-1.96) | 0.46(0) | 0.46(0) | 0.47 | -1.6 | | -16 | 75(0) | -50 | [-33] | [-INF] | [INF] | 19 | NAN | DP | 0 | OpenShort | | (NAN) | 0 | INF | 3 | 0 | -0.8,89 | 29 | | | |
31 | Jan/12 | 11 | 0.55 | 0.51 | 0.5(0) | 0.47(-2.08) | 0.46(0) | 0.46 | -1.8 | | -16 | 75(1.6) | -50 | [0] | [-INF] | [-INF] | 7 | NAN | DR | -0.3 | OpenShort | | (-INF) | 0 | -INF | 2 | -20 | -1.3,89 | 29 | 32 | Jan/12 | 10 | 0.55 | 0.51 | 0.5(0) | 0.47(0) | 0.46(0) | 0.47 | -1.6 | | -16 | 74(1.8) | -50 | [0] | [-INF] | [NAN] | 13 | NAN | DT | 0 | OpenShort | | (NAN) | 0 | NAN | 3 | 20 | -1.1,90 | 29 | 33 | Jan/11 | 15 | 0.55 | 0.52 | 0.51(-1.92) | 0.48(-2.04) | 0.46(0) | 0.47 | -2 | | -13 | 72(-16.2) | -50 | [-33] | [-INF] | [NAN] | 10 | NAN | DT | 0 | OpenShort? | | (-INF) | 0 | NAN | 8 | -20 | -1.1,87 | 32 | 34 | Jan/11 | 14 | 0.55 | 0.52 | 0.51(0) | 0.49(-2) | 0.46(0) | 0.47 | -2 | | -13 | 88(3.5) | -50 | [0] | [-INF] | [-INF] | 1 | NAN | DR | 0 | OpenShort | | (NAN) | 0 | -INF | 12 | 0 | -1.4,86 | 32 | 35 | Jan/11 | 13 | 0.55 | 0.52 | 0.51(0) | 0.5(-1.96) | 0.46(0) | 0.48 | -1.8 | | -13 | 85(3.7) | -50 | [0] | [-INF] | [INF] | 4 | NAN | DP | 0.3 | OpenShort | | (NAN) | 0 | INF | 10 | -20 | -1.2,84 | 32 | | | |
36 | Jan/10 | 13 | 0.56 | 0.53 | 0.52(-1.89) | 0.51(-1.92) | 0.47(-2.08) | 0.46 | -2.5 | | -13 | 81(8.3) | -50 | [-32] | [-INF] | [INF] | -14 | NAN | DP | -0.3 | OpenShort | | (-INF) | -35 | INF | -3 | -20 | -1.9,84 | | 37 | Jan/10 | 11 | 0.56 | 0.53 | 0.52(0) | 0.52(-1.89) | 0.48(-4) | 0.45 | -2.8 | | -13 | 73(15.2) | -50 | [0] | [-INF] | [-INF] | -34 | NAN | DR | -1 | OpenShort | | (NAN) | -67 | -INF | -3 | -20 | -2.8,86 | | 38 | Jan/10 | 10 | 0.56 | 0.53 | 0.52(0) | 0.52(0) | 0.5(-1.96) | 0.47 | -2.3 | | -13 | 57(13.8) | -50 | [0] | [-INF] | [-INF] | -26 | NAN | DR | -1.3 | OpenShort | | (NAN) | -33 | -INF | -5 | -20 | -2.6,89 | | 39 | Jan/7 | 15 | 0.57 | 0.55 | 0.53(-1.85) | 0.53(-1.85) | 0.51(-1.92) | 0.5 | -2.3 | | -11 | 44(-7.2) | -50 | [-31] | [-INF] | [NAN] | -5 | NAN | DT | -0.6 | OpenShort? | | (-INF) | -32 | NAN | -5 | -20 | -1.7,88 | | 40 | Jan/7 | 12 | 0.57 | 0.55 | 0.53(0) | 0.53(0) | 0.52(-3.7) | 0.5 | -2.3 | | -11 | 51(3.7) | -50 | [0] | [-INF] | [-INF] | -25 | NAN | DR | -1.3 | OpenShort | | (NAN) | -63 | -INF | -19 | 0 | -2.6,90 | | | | |
41 | Jan/7 | 9 | 0.57 | 0.55 | 0.53(0) | 0.53(0) | 0.54(-1.82) | 0.51 | -2 | | -11 | 47(1) | -50 | [0] | [-INF] | [-INF] | -11 | NAN | DR | -2.1 | OpenShort? | | (NAN) | -31 | -INF | -20 | 0 | -2.1,92 | | 42 | Jan/6 | 15 | 0.58 | 0.56 | 0.54(-1.82) | 0.54(-1.82) | 0.54(0) | 0.52 | -2 | | -11 | 46(-13.7) | -50 | [-31] | [-INF] | [-INF] | 9 | NAN | DT | -2.2 | OpenShort? | | (NAN) | 0 | -INF | -13 | -20 | -1.4,94 | | 43 | Jan/5 | 14 | 0.58 | 0.57 | 0.54(0) | 0.54(0) | 0.54(0) | 0.54 | -1.3 | | -2 | 60(-15.3) | -50 | [0] | [NAN] | [-INF] | 32 | NAN | RG | -0.6 | Wait | | (-INF) | 0 | -INF | 0 | 0 | -0.6,97 | | 44 | Jan/5 | 10 | 0.58 | 0.57 | 0.54(0) | 0.55(1.85) | 0.54(0) | 0.55 | -1 | | -2 | 75(-10.3) | -50 | [0] | [NAN] | [-INF] | 49 | NAN | RG | 0 | Wait | | (NAN) | 0 | -INF | 11 | 20 | 0,99 | | 45 | Jan/3 | 15 | 0.59 | 0.57 | 0.55(-1.79) | 0.55(0) | 0.55(1.85) | 0.57 | -0.7 | | -4 | 85(-11) | -50 | [-30] | [NAN] | [INF] | 49 | NAN | RG | 0.8 | SmallShort? | | (NAN) | 31 | INF | 26 | 0 | 0.8,79 | | | | |
46 | Jan/3 | 14 | 0.59 | 0.57 | 0.55(0) | 0.55(0) | 0.55(0) | 0.56 | -1 | | -4 | 96(-10.4) | -50 | [0] | [NAN] | [INF] | 31 | NAN | RG | 0.7 | Wait | | (-INF) | 0 | INF | 9 | 0 | 0,81 | | 47 | Jan/3 | 10 | 0.59 | 0.57 | 0.55(0) | 0.55(0) | 0.55(0) | 0.54 | -1.7 | | -4 | 107(-4.6) | -45 | [0] | [NAN] | [INF] | 15 | NAN | RG | 0 | Wait | | (NAN) | 0 | INF | 7 | 0 | -0.6,80 | | 48 | Dec/31 | 13 | 0.59 | 0.57 | 0.55(0) | 0.55(0) | 0.55(0) | 0.53 | -2 | | -5 | 111(0.6) | -50 | [0] | [NAN] | [-INF] | -28 | NAN | RG | -0.3 | Wait | | (NAN) | 0 | -INF | -9 | 0 | -0.9,45 | | 49 | Dec/31 | 10 | 0.59 | 0.57 | 0.56(-1.75) | 0.55(0) | 0.55(0) | 0.54 | -1.7 | | -5 | 111(-1.3) | -50 | [-30] | [NAN] | [NAN] | 3 | NAN | RG | 0 | Wait | | (-INF) | 0 | NAN | 1 | 0 | -0.6,68 | | 50 | Dec/30 | 15 | 0.59 | 0.58 | 0.56(0) | 0.55(0) | 0.55(0) | 0.54 | -1.7 | | -2 | 112(-0.3) | -35 | [0] | [NAN] | [NAN] | -6 | NAN | RG | 0 | Wait? | | (NAN) | 0 | NAN | -2 | 0 | -0.9,67 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|