|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $19.9800 One month high (close): $25.1900
F Daily Change: -2.01% Daily StdDev 3.37% F EMA_5_Trend: -4.02% 10Minute StdDev: $0.6212
Latest Price : $19.98(-2.01%) | Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.5) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($0.3)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.02% Daily EMA 20 BBV: -1.5
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 22.68 | 22.74 | 20.11(-0.25) | 19.89(0.56) | 19.93(0.2) | 20.07 | -1.4 | | -4 | 32(-2) | -50 | [-7] | [8] | [-6] | 15 | 259 | RG | 0.2 | Wait? | | (-8) | 6 | -10 | 15 | -20 | -0.1,67 | 26 | Sample size 12 Avg positive next hour return: 0.47%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.89(weak_hourly_sma_10 -0.9%)
Resistance Levels: 20.11(hourly_sma_20 0.2%) 22.68(daily_ema_20 13%) 22.74(daily_ema_10 13.3%)
|
| | | 2 | Jan/25 | 14 | 22.68 | 22.74 | 20.16(-0.44) | 19.78(0.36) | 19.89(0.35) | 20.13 | -1.4 | | -4 | 34(-5.3) | -30 | [-13] | [8] | [22] | 0 | 481 | UR | 0.4 | SmallShort | | (-8) | 10 | 47 | 9 | 20 | -0,50 | 26 | | 3 | Jan/25 | 13 | 22.68 | 22.74 | 20.25(-0.54) | 19.71(0.1) | 19.82(-0.35) | 19.84 | -1.6 | | -4 | 40(-5.4) | -50 | [-16] | [-17] | [6] | -24 | 219 | DP | 0 | OpenShort | | (-16) | -10 | 15 | 2 | 10 | -0.6,41 | 26 | | 4 | Jan/25 | 12 | 22.68 | 22.74 | 20.36(-0.63) | 19.71(0) | 19.82(0) | 19.75 | -1.6 | | -4 | 45(-4.7) | -50 | [-19] | [-9] | [-3] | -29 | 285 | DT | -0.2 | OpenShort | | (-20) | 0 | -18 | 4 | 20 | -0.7,39 | 26 | | 5 | Jan/25 | 11 | 22.68 | 22.74 | 20.49(-0.58) | 19.69(-0.46) | 19.89(0.25) | 19.86 | -1.5 | | -4 | 50(-3.8) | -50 | [-17] | [-8] | [11] | -28 | 288 | DP | -0 | OpenShort | | (-20) | 7 | -6 | 3 | 20 | -0.7,40 | 26 | | | | |
| 6 | Jan/25 | 10 | 22.68 | 22.74 | 20.61(-0.67) | 19.78(-0.45) | 19.84(0.92) | 19.9 | -1.5 | | -4 | 53(-4.1) | -20 | [-20] | [11] | [20] | -30 | 496 | UR | 0.1 | SmallShort | | (-19) | 27 | 18 | 11 | 20 | -0.7,38 | 26 | | 7 | Jan/25 | 9 | 22.68 | 22.74 | 20.75(-0.67) | 19.87(-0.55) | 19.66(0.36) | 19.79 | -1.6 | | -4 | 58(-3.1) | -50 | [-20] | [-7] | [-9] | -40 | 247 | DT | 0.1 | OpenShort? | | (-23) | 11 | -54 | 12 | 20 | -0.9,33 | 26 | | 8 | Jan/24 | 15 | 22.75 | 23.15 | 20.89(-0.48) | 19.98(-0.4) | 19.59(0.51) | 20.13 | -1.5 | | 0 | 61(-2.7) | 15 | [-14] | [1] | [34] | -37 | 203 | UR | 0.5 | SmallShort? | | (-20) | 15 | 57 | 21 | 20 | -0.7,31 | 49 | | 9 | Jan/24 | 14 | 22.75 | 23.15 | 20.99(-0.71) | 20.06(-0.69) | 19.59(0) | 19.78 | -1.7 | | 0 | 63(-1.2) | -25 | [-21] | [-20] | [14] | -63 | 80 | DP | 0.3 | OpenShort | | (-20) | 0 | 28 | 12 | 20 | -1.1,15 | 49 | | 10 | Jan/24 | 13 | 22.75 | 23.15 | 21.14(-0.7) | 20.2(-0.69) | 19.49(-1.12) | 19.61 | -1.8 | | 0 | 65(0.5) | -30 | [-21] | [-53] | [28] | -77 | -329 | DP | 0.1 | OpenShort | | (-24) | -33 | 99 | 9 | -20 | -1.3,6 | 49 | | | | |
| 11 | Jan/24 | 12 | 22.75 | 23.15 | 21.29(-0.84) | 20.34(-1.02) | 19.71(-1.89) | 19.02 | -2.1 | | 0 | 64(5.6) | -50 | [-25] | [-82] | [-42] | -100 | -729 | DT | -0.6 | HoldShort | | (-28) | -56 | -67 | 3 | -20 | -2,0 | 49 | | 12 | Jan/24 | 11 | 22.75 | 23.15 | 21.47(-0.79) | 20.55(-1.15) | 20.09(-1.37) | 19.43 | -1.9 | | 0 | 58(4) | -50 | [-24] | [-68] | [-21] | -100 | -534 | DT | -0.6 | HoldShort | | (-25) | -41 | -31 | -3 | -20 | -2,0 | 49 | | 13 | Jan/24 | 10 | 22.75 | 23.15 | 21.64(-0.78) | 20.79(-1.24) | 20.37(-1.36) | 19.62 | -1.8 | | 0 | 54(5.1) | -50 | [-23] | [-69] | [-24] | -103 | -520 | DT | -0.8 | HoldShort | | (-25) | -41 | -32 | -5 | -20 | -2.1,0 | 49 | | 14 | Jan/24 | 9 | 22.75 | 23.15 | 21.81(-0.77) | 21.05(-1.13) | 20.65(-1.29) | 19.82 | -1.6 | | 0 | 49(3) | -50 | [-23] | [-65] | [-59] | -108 | -494 | DT | -0.9 | HoldShort? | | (-23) | -38 | -136 | -8 | -20 | -2.3,0 | 49 | | 15 | Jan/21 | 15 | 22.77 | 23.58 | 21.98(-0.77) | 21.29(-0.75) | 20.92(-0.24) | 20.7 | -1.2 | | 4 | 46(-4.1) | -50 | [-23] | [-28] | [-10] | -90 | 80 | DT | -0.3 | HoldShort? | | (-20) | -7 | -25 | -1 | -20 | -1.6,0 | 55 | | | | |
| 16 | Jan/21 | 14 | 22.77 | 23.58 | 22.15(-0.81) | 21.45(-0.79) | 20.97(-0.24) | 20.86 | -1.1 | | 4 | 50(-5) | -50 | [-24] | [-29] | [-5] | -88 | 115 | DT | -0.1 | HoldShort | | (-25) | -7 | -6 | -3 | -20 | -1.5,0 | 55 | | 17 | Jan/21 | 13 | 22.77 | 23.58 | 22.33(-0.8) | 21.62(-0.83) | 21.02(-0.85) | 20.9 | -1.1 | | 4 | 55(-3.2) | -50 | [-24] | [-47] | [-4] | -84 | -95 | DT | -0.1 | HoldShort | | (-26) | -25 | 2 | 4 | -20 | -1.5,4 | 55 | | 18 | Jan/21 | 12 | 22.77 | 23.58 | 22.51(-0.79) | 21.8(-0.59) | 21.2(-1.17) | 20.89 | -1.1 | | 4 | 59(-0.4) | -50 | [-23] | [-53] | [-31] | -86 | -260 | DT | -0.3 | HoldShort | | (-28) | -35 | -53 | 5 | -20 | -1.6,4 | 55 | | 19 | Jan/21 | 11 | 22.77 | 23.58 | 22.69(-0.66) | 21.93(-0.59) | 21.45(-0.88) | 21.24 | -0.9 | | 4 | 59(-0.8) | -40 | [-20] | [-44] | [5] | -80 | -230 | DP | -0.2 | OpenShort | | (-22) | -26 | 40 | 1 | -20 | -1.4,5 | 55 | | 20 | Jan/21 | 10 | 22.77 | 23.58 | 22.84(-0.83) | 22.06(-0.85) | 21.64(-1.41) | 20.98 | -1 | | 4 | 60(2.7) | -50 | [-25] | [-64] | [-21] | -95 | -366 | DT | -0.6 | OpenShort | | (-25) | -42 | -17 | -5 | -20 | -1.8,0 | 55 | | | | |
| 21 | Jan/21 | 9 | 22.77 | 23.58 | 23.03(-0.73) | 22.25(-0.63) | 21.95(-1.26) | 21.09 | -1 | | 4 | 57(1.9) | -50 | [-22] | [-56] | [-54] | -100 | -452 | DT | -0.9 | HoldShort? | | (-26) | -37 | -107 | -10 | -20 | -2,0 | 55 | | 22 | Jan/20 | 15 | 22.77 | 23.99 | 23.2(-0.64) | 22.39(-0.44) | 22.23(-0.76) | 21.82 | -0.5 | | 11 | 55(0.4) | -25 | [-19] | [-36] | [-24] | -84 | -171 | DT | -0.4 | HoldShort? | | (-19) | -23 | -45 | -5 | -20 | -1.4,1 | 61 | | 23 | Jan/20 | 14 | 22.77 | 23.99 | 23.35(-0.68) | 22.49(-0.35) | 22.4(-0.04) | 22.13 | -0.4 | | 11 | 55(-1.8) | -10 | [-21] | [-13] | [-10] | -80 | 112 | DT | -0.3 | HoldShort | | (-20) | -1 | -20 | -4 | -20 | -1.3,3 | 61 | | 24 | Jan/20 | 13 | 22.77 | 23.99 | 23.51(-0.59) | 22.57(-0.49) | 22.41(-0.36) | 22.27 | -0.3 | | 11 | 57(-0.9) | -5 | [-18] | [-24] | [-2] | -71 | -57 | RG | -0.1 | Wait | | (-20) | -11 | -6 | 1 | 0 | -1.2,9 | 61 | | 25 | Jan/20 | 12 | 22.77 | 23.99 | 23.65(-0.5) | 22.68(-0.74) | 22.49(-0.31) | 22.31 | -0.3 | | 11 | 58(1.1) | -15 | [-15] | [-26] | [-8] | -68 | -169 | DT | -0.2 | OpenShort | | (-20) | -9 | -41 | 9 | 20 | -1.3,15 | 61 | | | | |
| 26 | Jan/20 | 11 | 22.77 | 23.99 | 23.77(-0.5) | 22.85(-0.78) | 22.49(0) | 22.6 | -0.1 | | 11 | 56(0.3) | 10 | [-15] | [-17] | [4] | -67 | -17 | RG | 0 | Wait | | (-15) | 0 | -13 | 8 | 20 | -1.2,13 | 61 | | 27 | Jan/20 | 10 | 22.77 | 23.99 | 23.89(-0.42) | 23.03(-0.73) | 22.56(0.13) | 22.69 | -0 | | 11 | 56(-0.4) | 50 | [-13] | [-12] | [32] | -73 | -71 | RG | 0.1 | Wait | | (-16) | 4 | 75 | 8 | 20 | -1.2,7 | 61 | | 28 | Jan/20 | 9 | 22.77 | 23.99 | 23.99(-0.58) | 23.2(-1.07) | 22.53(-0.88) | 22.17 | -0.3 | | 11 | 57(5.7) | -25 | [-18] | [-49] | [-31] | -95 | -419 | DT | -0.4 | OpenShort? | | (-20) | -27 | -68 | 3 | -20 | -1.8,0 | 61 | | 29 | Jan/19 | 15 | 22.69 | 24.22 | 24.13(-0.41) | 23.45(-0.72) | 22.73(-0.61) | 22.65 | -0 | | 15 | 51(5.6) | -20 | [-12] | [-34] | [-7] | -90 | -369 | DT | -0.1 | OpenShort? | | (-14) | -18 | 0 | 8 | -20 | -1.6,0 | 65 | | 30 | Jan/19 | 14 | 22.69 | 24.22 | 24.23(-0.49) | 23.62(-0.8) | 22.87(-1.17) | 22.65 | -0 | | 15 | 45(3.6) | -25 | [-15] | [-52] | [-8] | -98 | -462 | DT | -0.3 | OpenShort | | (-13) | -35 | 0 | 7 | -20 | -1.9,0 | 65 | | | | |
| 31 | Jan/19 | 13 | 22.69 | 24.22 | 24.35(-0.53) | 23.81(-0.83) | 23.14(-1.57) | 22.65 | -0 | | 15 | 42(4.5) | -25 | [-16] | [-65] | [-18] | -105 | -568 | DT | -0.6 | HoldShort | | (-17) | -47 | -17 | 3 | -20 | -2.2,0 | 65 | | 32 | Jan/19 | 12 | 22.69 | 24.22 | 24.48(-0.53) | 24.01(-0.87) | 23.51(-1.51) | 22.77 | 0 | | 15 | 37(5) | -25 | [-16] | [-64] | [-24] | -113 | -556 | DT | -1.1 | HoldShort | | (-17) | -46 | -21 | -7 | -20 | -2.5,0 | 65 | | 33 | Jan/19 | 11 | 22.69 | 24.22 | 24.61(-0.53) | 24.22(-0.9) | 23.87(-1.24) | 22.92 | 0.1 | | 15 | 32(6) | -25 | [-16] | [-56] | [-38] | -120 | -483 | DT | -1.6 | HoldShort | | (-17) | -38 | -64 | -18 | -20 | -2.8,0 | 65 | | 34 | Jan/19 | 10 | 22.69 | 24.22 | 24.74(-0.52) | 24.44(-0.77) | 24.17(-0.94) | 23.39 | 0.4 | | 15 | 26(4.7) | -25 | [-16] | [-45] | [-42] | -115 | -281 | DT | -1.6 | HoldShort | | (-15) | -28 | -79 | -15 | -20 | -2.8,5 | 65 | | 35 | Jan/19 | 9 | 22.69 | 24.22 | 24.87(-0.2) | 24.63(-0.24) | 24.4(-0.33) | 23.98 | 0.7 | | 15 | 21(1.3) | -20 | [-6] | [-16] | [-31] | -93 | -250 | DT | -1.1 | OpenShort? | | (-10) | -10 | -66 | -2 | -20 | -2.2,12 | 65 | | | | |
| 36 | Jan/18 | 15 | 22.56 | 24.43 | 24.92(-0.08) | 24.69(-0.16) | 24.48(-0.08) | 24.49 | 1 | | 24 | 20(1.9) | 40 | [-2] | [-2] | [-3] | -67 | -114 | RG | 0 | Wait? | | (-6) | -2 | -8 | 6 | -16 | -1.2,13 | 74 | | 37 | Jan/18 | 14 | 22.56 | 24.43 | 24.92(0) | 24.73(-0.2) | 24.5(-0.28) | 24.55 | 1 | | 24 | 18(-0.2) | 50 | [0] | [-9] | [4] | -69 | -229 | RG | 0.1 | Wait | | (-1) | -9 | 18 | -3 | -16 | -1.1,9 | 74 | | 38 | Jan/18 | 13 | 22.56 | 24.43 | 24.94(0.04) | 24.78(-0.16) | 24.57(-0.57) | 24.41 | 0.9 | | 24 | 18(-0.4) | 45 | [1] | [-17] | [-6] | -86 | -395 | DR | -0.4 | HoldShort | | (0) | -18 | 5 | -16 | -20 | -1.5,2 | 74 | | 39 | Jan/18 | 12 | 22.56 | 24.43 | 24.93(0.04) | 24.82(-0.08) | 24.71(-0.6) | 24.37 | 0.9 | | 24 | 19(-0.6) | 20 | [1] | [-17] | [-21] | -86 | -411 | DR | -0.9 | HoldShort | | (0) | -19 | -26 | -27 | -20 | -1.5,2 | 74 | | 40 | Jan/18 | 11 | 22.56 | 24.43 | 24.92(0.04) | 24.84(-0.2) | 24.86(-0.2) | 24.57 | 1 | | 24 | 19(-1.1) | 35 | [1] | [-6] | [-10] | -61 | -231 | DR | -0.8 | OpenShort | | (3) | -6 | -8 | -27 | -20 | -0.9,12 | 74 | | | | |
| 41 | Jan/18 | 10 | 22.56 | 24.43 | 24.91(0.08) | 24.89(-0.28) | 24.91(-0.24) | 24.63 | 1 | | 24 | 21(-1.3) | 40 | [3] | [-8] | [-13] | -37 | -251 | DR | -0.7 | OpenShort | | (3) | -8 | -30 | -17 | -4 | -0.7,31 | 74 | | 42 | Jan/18 | 9 | 22.56 | 24.43 | 24.89(0.12) | 24.96(-0.2) | 24.97(-0.04) | 24.86 | 1.2 | | 24 | 22(-0.6) | 50 | [4] | [-0] | [-12] | -5 | -138 | DR | -0.3 | OpenShort? | | (4) | -1 | -37 | -0 | 0 | -0.1,48 | 74 | | 43 | Jan/14 | 15 | 22.33 | 24.19 | 24.86(0.12) | 25.01(-0.16) | 24.98(0.24) | 25.15 | 1.4 | | 26 | 22(1.1) | 50 | [4] | [11] | [9] | 19 | 60 | UT | 0.4 | OpenLong? | | (5) | 8 | 8 | 4 | 20 | 0.7,51 | 80 | | 44 | Jan/14 | 14 | 22.33 | 24.19 | 24.83(0.16) | 25.05(-0.2) | 24.92(0.44) | 25.09 | 1.3 | | 26 | 21(-0.6) | 50 | [5] | [18] | [18] | 13 | 50 | UT | 0.4 | OpenLong | | (4) | 14 | 36 | 3 | 20 | 0.6,48 | 80 | | 45 | Jan/14 | 13 | 22.33 | 24.19 | 24.79(0.12) | 25.1(-0.2) | 24.81(-0.24) | 24.81 | 1.2 | | 26 | 22(-1) | 50 | [4] | [-5] | [-9] | -4 | -175 | DR | 0 | OpenShort | | (4) | -8 | -14 | -3 | -20 | 0,46 | 80 | | | | |
| 46 | Jan/14 | 12 | 22.33 | 24.19 | 24.76(0.16) | 25.15(0.04) | 24.87(-0.28) | 24.92 | 1.2 | | 26 | 23(-0.6) | 50 | [5] | [-2] | [-8] | 7 | -175 | DR | 0.1 | OpenShort | | (5) | -9 | -4 | 2 | -20 | 0.3,49 | 80 | | 47 | Jan/14 | 11 | 22.33 | 24.19 | 24.72(0.16) | 25.14(0.2) | 24.94(-0.36) | 24.95 | 1.3 | | 26 | 24(-0.7) | 50 | [5] | [-2] | [-6] | 4 | -163 | DR | 0 | OpenShort | | (5) | -12 | 12 | -13 | -20 | 0.5,41 | 80 | | 48 | Jan/14 | 10 | 22.33 | 24.19 | 24.68(0.2) | 25.09(0.2) | 25.03(-0.52) | 24.86 | 1.2 | | 26 | 24(-1.5) | 50 | [7] | [-7] | [6] | 4 | -265 | RG | -0.3 | Wait | | (5) | -17 | 39 | 1 | -20 | 0.4,44 | 80 | | 49 | Jan/14 | 9 | 22.33 | 24.19 | 24.63(0.2) | 25.04(0.12) | 25.16(-0.91) | 24.56 | 1.1 | | 26 | 26(-2.5) | 35 | [7] | [-21] | [-34] | 2 | -465 | DR | -1.1 | OpenShort? | | (4) | -30 | -63 | 1 | -20 | -0.1,54 | 80 | | 50 | Jan/13 | 15 | 22.08 | 23.77 | 24.58(0.33) | 25.01(0.32) | 25.39(-0.2) | 25.05 | 1.5 | | 25 | 28(-3.3) | 50 | [11] | [7] | [-13] | 44 | -195 | CR | -0.6 | HoldShort? | | (11) | -7 | -34 | 15 | -20 | 0.8,74 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|