|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $85.0700 One month high (close): $88.0000
BAX Daily Change: -1.04% Daily StdDev 1.14% BAX EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $85.07(-1.04%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 86.4 | 85.91 | 85.31(-0.06) | 84.89(0.06) | 85.13(0.21) | 85.22 | -1.6 | | -5 | 90(-3.8) | -50 | [-5] | [19] | [-7] | 8 | 111 | RG | 0.1 | Wait? | | (-4) | 18 | -34 | 21 | 11 | -0.1,60 | 26 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.89(weak_hourly_sma_10 -0.39%)
Resistance Levels: 85.31(hourly_sma_20 0.11%) 85.91(daily_ema_10 0.81%) 86.4(daily_ema_20 1.38%)
|
| | | 2 | Jan/25 | 14 | 86.4 | 85.91 | 85.36(-0.05) | 84.84(0.09) | 84.95(0.24) | 85.58 | -1.1 | | -5 | 94(-6.3) | -15 | [-4] | [23] | [17] | 5 | 148 | UR | 0.9 | SmallShort | | (-4) | 21 | 28 | 26 | 20 | 0.3,47 | 26 | | 3 | Jan/25 | 13 | 86.4 | 85.91 | 85.4(-0.11) | 84.76(0.01) | 84.95(0) | 85.29 | -1.5 | | -5 | 100(-9.3) | -50 | [-10] | [-3] | [17] | -24 | 107 | DP | 0.7 | OpenShort | | (-6) | 0 | 33 | 16 | 20 | -0.1,29 | 26 | | 4 | Jan/25 | 12 | 86.4 | 85.91 | 85.49(-0.13) | 84.75(-0.05) | 84.75(0.13) | 84.95 | -2 | | -5 | 109(-9.4) | -25 | [-11] | [5] | [14] | -55 | 114 | UR | 0.2 | SmallShort | | (-11) | 11 | 34 | 5 | 20 | -0.7,13 | 26 | | 5 | Jan/25 | 11 | 86.4 | 85.91 | 85.6(-0.16) | 84.79(-0.2) | 84.75(0) | 84.6 | -2.4 | | -5 | 119(-6.7) | -50 | [-14] | [-13] | [8] | -72 | 51 | DP | -0 | OpenShort | | (-12) | 0 | 21 | -5 | 20 | -1.1,6 | 26 | | | | |
| 6 | Jan/25 | 10 | 86.4 | 85.91 | 85.74(-0.19) | 84.96(-0.25) | 84.64(-0.15) | 84.38 | -2.7 | | -5 | 126(1.8) | -50 | [-17] | [-29] | [-6] | -73 | 4 | DT | -0.3 | OpenShort | | (-16) | -13 | -20 | 7 | -2 | -1.5,15 | 26 | | 7 | Jan/25 | 9 | 86.4 | 85.91 | 85.9(-0.1) | 85.17(-0.14) | 84.77(-0.01) | 84.59 | -2.4 | | -5 | 124(2.6) | -50 | [-9] | [-10] | [-20] | -70 | -45 | DT | -0.2 | OpenShort? | | (-13) | -1 | -61 | 9 | -11 | -1.4,15 | 26 | | 8 | Jan/24 | 15 | 86.49 | 86.04 | 85.99(-0.05) | 85.29(-0.12) | 84.78(0.04) | 85.23 | -1.9 | | -4 | 121(-9.9) | 30 | [-4] | [-4] | [29] | -57 | -25 | RG | 0.5 | Wait? | | (-7) | 4 | 75 | 14 | 20 | -0.8,13 | 44 | | 9 | Jan/24 | 14 | 86.49 | 86.04 | 86.03(-0.09) | 85.39(-0.23) | 84.75(-0.22) | 84.45 | -3 | | -4 | 131(11.3) | -50 | [-8] | [-32] | [-6] | -95 | -142 | DT | -0.3 | OpenShort | | (-8) | -19 | -14 | 3 | -20 | -1.8,0 | 44 | | 10 | Jan/24 | 13 | 86.49 | 86.04 | 86.11(-0.08) | 85.59(-0.16) | 84.94(-0.39) | 84.59 | -2.8 | | -4 | 120(12) | -50 | [-7] | [-44] | [-11] | -98 | -199 | DT | -0.4 | OpenShort | | (-7) | -34 | -20 | -1 | -20 | -1.9,0 | 44 | | | | |
| 11 | Jan/24 | 12 | 86.49 | 86.04 | 86.18(-0.07) | 85.73(-0.16) | 85.27(-0.34) | 84.79 | -2.5 | | -4 | 108(10.2) | -50 | [-6] | [-39] | [-6] | -98 | -177 | DT | -0.7 | OpenShort | | (-6) | -30 | -3 | -5 | -20 | -1.9,0 | 44 | | 12 | Jan/24 | 11 | 86.49 | 86.04 | 86.24(-0.08) | 85.87(-0.21) | 85.56(-0.29) | 84.82 | -2.5 | | -4 | 98(13.5) | -50 | [-7] | [-37] | [-16] | -105 | -151 | DT | -1.1 | HoldShort | | (-7) | -25 | -28 | -22 | -20 | -2.2,0 | 44 | | 13 | Jan/24 | 10 | 86.49 | 86.04 | 86.31(-0.03) | 86.05(-0.2) | 85.81(-0.22) | 85.11 | -2.1 | | -4 | 84(7.7) | -50 | [-3] | [-30] | [-14] | -95 | -167 | DT | -1.2 | OpenShort | | (-5) | -19 | -26 | -18 | -20 | -2.1,8 | 44 | | 14 | Jan/24 | 9 | 86.49 | 86.04 | 86.34(-0.01) | 86.22(-0.22) | 86(-0.28) | 85.38 | -1.7 | | -4 | 76(3.1) | -45 | [-1] | [-35] | [-33] | -83 | -175 | DT | -1.2 | OpenShort? | | (-3) | -25 | -84 | -13 | -20 | -1.9,15 | 44 | | 15 | Jan/21 | 15 | 86.48 | 86.17 | 86.35(0.01) | 86.41(-0.13) | 86.24(0.06) | 86.27 | -0.3 | | -2 | 73(-0.3) | 0 | [1] | [-0] | [2] | -40 | -5 | RG | 0.1 | Wait? | | (4) | 5 | 2 | -3 | 19 | -0.2,15 | 54 | | | | |
| 16 | Jan/21 | 14 | 86.48 | 86.17 | 86.34(0.02) | 86.52(-0.12) | 86.19(0.01) | 86.25 | -0.3 | | -2 | 74(-1) | 5 | [2] | [-4] | [6] | -41 | -30 | RG | 0.1 | Wait | | (2) | 1 | 22 | -11 | 1 | -0.2,14 | 54 | | 17 | Jan/21 | 13 | 86.48 | 86.17 | 86.32(-0.02) | 86.62(-0.09) | 86.18(-0.14) | 86.02 | -0.7 | | -2 | 75(0.9) | -35 | [-2] | [-17] | [-9] | -45 | -46 | DT | -0.3 | OpenShort | | (0) | -12 | -16 | -5 | -20 | -0.6,20 | 54 | | 18 | Jan/21 | 12 | 86.48 | 86.17 | 86.34(0.02) | 86.7(0.02) | 86.3(-0.16) | 86.19 | -0.4 | | -2 | 74(-1.3) | -25 | [2] | [-13] | [-15] | -31 | -85 | DR | -0.2 | OpenShort | | (0) | -14 | -29 | -12 | -20 | -0.3,27 | 54 | | 19 | Jan/21 | 11 | 86.48 | 86.17 | 86.32(0.05) | 86.68(0.07) | 86.44(-0.14) | 86.49 | 0 | | -2 | 75(-1.5) | 10 | [4] | [-8] | [10] | -8 | -71 | RG | 0.1 | Wait | | (3) | -12 | 47 | -16 | -20 | 0.3,35 | 54 | | 20 | Jan/21 | 10 | 86.48 | 86.17 | 86.28(0.01) | 86.62(-0.02) | 86.56(-0.37) | 86 | -0.7 | | -2 | 76(-2.4) | -40 | [1] | [-33] | [-17] | -30 | -140 | DR | -1.1 | OpenShort | | (1) | -33 | -21 | -34 | -20 | -0.5,33 | 54 | | | | |
| 21 | Jan/21 | 9 | 86.48 | 86.17 | 86.27(0.05) | 86.64(0.03) | 86.88(-0.21) | 86.22 | -0.4 | | -2 | 79(-4.5) | -25 | [4] | [-16] | [-18] | 5 | -120 | DR | -1.2 | OpenShort? | | (3) | -18 | -31 | -30 | -20 | -0.1,57 | 54 | | 22 | Jan/20 | 15 | 86.44 | 86.21 | 86.23(0.05) | 86.61(0.05) | 87.06(-0.03) | 86.55 | 0.2 | | -1 | 83(3.5) | -20 | [4] | [-0] | [-17] | 39 | -22 | DR | -0.9 | OpenShort? | | (6) | -3 | -35 | -25 | -14 | 0.6,74 | 48 | | 23 | Jan/20 | 14 | 86.44 | 86.21 | 86.19(0.08) | 86.57(0.12) | 87.09(0.18) | 86.92 | 0.7 | | -1 | 80(0.4) | 10 | [7] | [22] | [-10] | 71 | 42 | CR | -0.3 | HoldShort | | (5) | 16 | -24 | -13 | 5 | 1.3,88 | 48 | | 24 | Jan/20 | 13 | 86.44 | 86.21 | 86.12(0.12) | 86.47(0.2) | 86.93(0.29) | 87.17 | 1 | | -1 | 79(1.2) | 45 | [11] | [36] | [-5] | 94 | 69 | CR | 0.4 | OpenShort | | (8) | 25 | -20 | 3 | 14 | 1.9,96 | 48 | | 25 | Jan/20 | 12 | 86.44 | 86.21 | 86.02(0.16) | 86.3(0.17) | 86.68(0.31) | 87.39 | 1.3 | | -1 | 78(3.3) | 50 | [14] | [37] | [11] | 113 | 72 | UT | 1.3 | HoldLong | | (12) | 27 | 11 | 20 | 20 | 2.5,100 | 48 | | | | |
| 26 | Jan/20 | 11 | 86.44 | 86.21 | 85.88(0.14) | 86.15(0.15) | 86.41(0.31) | 87.28 | 1.2 | | -1 | 75(12.1) | 50 | [12] | [36] | [26] | 109 | 93 | UT | 1.6 | HoldLong | | (12) | 27 | 54 | 21 | 20 | 2.6,94 | 48 | | 27 | Jan/20 | 10 | 86.44 | 86.21 | 85.76(0.09) | 86.02(0.06) | 86.14(0.14) | 86.71 | 0.4 | | -1 | 63(2.2) | 50 | [8] | [16] | [24] | 86 | 51 | UT | 1.3 | OpenLong | | (8) | 12 | 59 | 9 | 20 | 2.1,83 | 48 | | 28 | Jan/20 | 9 | 86.44 | 86.21 | 85.68(0.05) | 85.97(0.01) | 86.02(0.01) | 86.09 | -0.5 | | -1 | 61(-0.5) | 5 | [4] | [2] | [5] | 52 | -1 | RG | 0.2 | Wait? | | (6) | 1 | 14 | -3 | 8 | 1,77 | 48 | | 29 | Jan/19 | 15 | 86.35 | 86.39 | 85.64(0.02) | 85.96(0.01) | 86.01(0.1) | 85.94 | -0.5 | | 2 | 61(4.1) | 5 | [2] | [9] | [-4] | 47 | 45 | CR | -0.2 | HoldShort? | | (4) | 9 | -10 | -2 | -6 | 0.7,79 | 41 | | 30 | Jan/19 | 14 | 86.35 | 86.39 | 85.62(0.01) | 85.95(0.05) | 85.92(0.02) | 86.04 | -0.4 | | 2 | 57(0.8) | -5 | [1] | [3] | [1] | 60 | 44 | RG | 0.3 | Wait | | (2) | 2 | 2 | 6 | -1 | 1,85 | 41 | | | | |
| 31 | Jan/19 | 13 | 86.35 | 86.39 | 85.61(-0.01) | 85.91(0.07) | 85.9(0.01) | 86.02 | -0.4 | | 2 | 56(-2.1) | -20 | [-1] | [3] | [-0] | 61 | 63 | RG | 0.3 | Wait | | (1) | 1 | -7 | 16 | -6 | 1,86 | 41 | | 32 | Jan/19 | 12 | 86.35 | 86.39 | 85.62(-0.01) | 85.85(0.03) | 85.89(-0.01) | 86.1 | -0.3 | | 2 | 58(-0.8) | -10 | [-1] | [-1] | [6] | 53 | 69 | DP | 0.5 | OpenShort | | (-1) | -1 | 12 | 2 | 16 | 1.1,75 | 41 | | 33 | Jan/19 | 11 | 86.35 | 86.39 | 85.63(-0.02) | 85.82(0.06) | 85.9(0.01) | 85.97 | -0.5 | | 2 | 59(-5.1) | 15 | [-2] | [2] | [15] | 41 | 63 | UR | 0.2 | SmallShort | | (-1) | 1 | 47 | -3 | -1 | 0.8,71 | 41 | | 34 | Jan/19 | 10 | 86.35 | 86.39 | 85.65(-0.07) | 85.77(0.03) | 85.89(-0.13) | 85.48 | -1.2 | | 2 | 64(-3.9) | -50 | [-6] | [-13] | [-19] | 12 | 19 | DT | -0.9 | OpenShort | | (-6) | -11 | -42 | -14 | -20 | -0.4,72 | 41 | | 35 | Jan/19 | 9 | 86.35 | 86.39 | 85.71(-0.01) | 85.74(0.15) | 86(0.1) | 85.92 | -0.6 | | 2 | 68(-1.4) | 0 | [-1] | [14] | [-1] | 47 | 58 | RG | -0.2 | Wait? | | (-2) | 9 | -6 | 9 | -12 | 0.4,87 | 41 | | | | |
| 36 | Jan/18 | 15 | 86.22 | 86.62 | 85.72(-0.01) | 85.61(0.12) | 85.91(0.13) | 85.98 | -0.3 | | 4 | 70(13.1) | 10 | [-1] | [16] | [-5] | 49 | 75 | RG | 0.1 | Wait? | | (-2) | 11 | -23 | 13 | 5 | 0.5,86 | 46 | | 37 | Jan/18 | 14 | 86.22 | 86.62 | 85.72(0) | 85.51(0.15) | 85.8(0.08) | 86.22 | 0 | | 4 | 56(-0.5) | 45 | [0] | [13] | [15] | 53 | 81 | UR | 0.8 | SmallShort | | (1) | 7 | 30 | 20 | 20 | 0.9,80 | 46 | | 38 | Jan/18 | 13 | 86.22 | 86.62 | 85.73(-0.03) | 85.38(0.07) | 85.73(0.09) | 85.91 | -0.3 | | 4 | 57(-2) | 25 | [-3] | [10] | [6] | 21 | 74 | UR | 0.3 | SmallShort | | (-2) | 8 | 5 | 13 | 20 | 0.3,63 | 46 | | 39 | Jan/18 | 12 | 86.22 | 86.62 | 85.76(-0.03) | 85.32(0.05) | 85.65(0.21) | 85.86 | -0.4 | | 4 | 59(-3.8) | 45 | [-3] | [19] | [13] | 9 | 95 | UR | 0.4 | SmallShort | | (-3) | 18 | 26 | 6 | 20 | 0.2,54 | 46 | | 40 | Jan/18 | 11 | 86.22 | 86.62 | 85.79(-0.06) | 85.28(-0.04) | 85.47(0.2) | 85.59 | -0.7 | | 4 | 63(-2.1) | 35 | [-5] | [14] | [10] | -6 | 93 | UR | 0.2 | SmallShort | | (-6) | 17 | 16 | 15 | 20 | -0.3,52 | 46 | | | | |
| 41 | Jan/18 | 10 | 86.22 | 86.62 | 85.84(-0.07) | 85.31(-0.12) | 85.3(0.06) | 85.42 | -0.9 | | 4 | 65(-0.1) | -15 | [-6] | [-2] | [-10] | -19 | 38 | DT | 0.2 | OpenShort | | (-6) | 5 | -45 | 19 | 20 | -0.7,49 | 46 | | 42 | Jan/18 | 9 | 86.22 | 86.62 | 85.84(0) | 85.41(-0.02) | 85.25(0.25) | 85.89 | -0.4 | | 4 | 65(0) | 50 | [0] | [20] | [24] | -8 | 65 | UR | 1.1 | SmallShort? | | (-2) | 21 | 43 | 33 | 20 | -0,42 | 46 | | 43 | Jan/14 | 15 | 86.12 | 86.73 | 85.9(-0.02) | 85.43(-0.13) | 85.04(0.06) | 85.44 | -0.5 | | 5 | 65(21.1) | 50 | [-2] | [-1] | [17] | -50 | -13 | RG | 0.7 | Wait? | | (-3) | 5 | 37 | 17 | 20 | -0.8,20 | 46 | | 44 | Jan/14 | 14 | 86.12 | 86.73 | 85.92(-0.07) | 85.54(-0.16) | 84.99(-0.12) | 85.06 | -0.8 | | 5 | 44(2.1) | 25 | [-6] | [-18] | [14] | -76 | -60 | RG | 0.1 | Wait | | (-5) | -10 | 35 | 13 | -4 | -1.4,9 | 46 | | 45 | Jan/14 | 13 | 86.12 | 86.73 | 85.98(-0.08) | 85.68(-0.19) | 85.09(-0.28) | 84.7 | -1 | | 5 | 42(6.7) | -35 | [-7] | [-33] | [-15] | -106 | -139 | DT | -0.7 | HoldShort | | (-7) | -23 | -34 | -0 | -20 | -2.3,2 | 46 | | | | |
| 46 | Jan/14 | 12 | 86.12 | 86.73 | 86.05(-0.03) | 85.84(-0.12) | 85.33(-0.27) | 85.05 | -0.8 | | 5 | 35(2.8) | 10 | [-3] | [-28] | [-2] | -101 | -158 | BT | -0.6 | OpenLong | | (-5) | -23 | 10 | -12 | -20 | -2.1,2 | 46 | | 47 | Jan/14 | 11 | 86.12 | 86.73 | 86.08(-0.02) | 85.94(-0.16) | 85.56(-0.33) | 84.95 | -0.9 | | 5 | 32(3.3) | -10 | [-2] | [-34] | [-17] | -115 | -193 | DT | -1.4 | HoldShort | | (-4) | -28 | -27 | -28 | -20 | -2.6,0 | 46 | | 48 | Jan/14 | 10 | 86.12 | 86.73 | 86.1(0.01) | 86.08(-0.14) | 85.84(-0.29) | 85.23 | -0.7 | | 5 | 29(-2) | 5 | [1] | [-30] | [-20] | -105 | -184 | DR | -1.6 | HoldShort | | (0) | -24 | -34 | -35 | -20 | -2.2,0 | 46 | | 49 | Jan/14 | 9 | 86.12 | 86.73 | 86.09(0.02) | 86.2(-0.12) | 86.09(-0.2) | 85.58 | -0.4 | | 5 | 31(-2.2) | 5 | [2] | [-21] | [-13] | -65 | -132 | DR | -1.2 | OpenShort? | | (3) | -17 | -23 | -22 | -20 | -1.2,15 | 46 | | 50 | Jan/13 | 15 | 86.04 | 86.76 | 86.07(-0.01) | 86.3(-0.09) | 86.26(-0.1) | 85.82 | -0.2 | | 7 | 33(2.1) | 0 | [-1] | [-12] | [-17] | -31 | -46 | RG | -1 | SmallLong? | | (3) | -8 | -43 | -10 | -15 | -0.6,34 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|