Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 25, 2022



AZO Trading Signals: Hourly Price Forecast and Prediction

(AutoZone Inc.)


One month low (close): $1930.9400      One month high (close): $2104.0400

AZO Daily Change: -2.09%   Daily StdDev 1.69%   AZO EMA_5_Trend: -0.37%   10Minute StdDev: $0

Latest Price :  $1930.94(-2.09%)

Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)  

AZO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Jan. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2515   2018.02  1980.46  (-0)  1936.37(0.17 1936.43(0.081940.59-1.4    -1221(-0.1)-50[0][7][-3]2539CR0.4HoldShort?    (-2)5-1212-180.4,6531

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1936.37(weak_hourly_sma_10 -0.22%)  
Resistance Levels: 1980.46(daily_ema_10 2.05%)   2018.02(daily_ema_20 3.99%)  
 
2Jan/2514   2018.02  1980.46  1936.39(-0.02 1933.13(0.11 1934.83(0.131944.11-1.4    -1221(-0.6)-25[-1][8][13]2888UR0.8SmallShort    (0)82816160.7,6031
3Jan/2513   2018.02  1980.46  1936.7(-0.1 1930.97(0.06 1932.28(-0.231935.65-1.5    -1222(-4.2)-50[-6][-16][3]-429DP0.3OpenShort    (-3)-1410-31-0.1,4931
4Jan/2512   2018.02  1980.46  1938.62(-0.1 1929.72(0.01 1936.82(-0.021932.51-1.6    -1226(-3.3)-50[-6][-5][4]-1257DP-0.3OpenShort    (-7)-111-29-0.4,4831
5Jan/2511   2018.02  1980.46  1940.57(-0.12 1929.5(-0.08 1937.17(0.061929.32-1.6    -1229(-3.2)-50[-7][-3][-5]-2165DT-0.5OpenShort    (-8)4-13-1315-0.7,4731
 
6Jan/2510   2018.02  1980.46  1942.96(-0.14 1930.98(-0.11 1935.99(0.181933.45-1.5    -1232(-2.7)-50[-8][3][6]4122UR-0.1SmallShort    (-8)1161320-0.5,6631
7Jan/259   2018.02  1980.46  1945.67(-0.09 1933.01(-0.04 1932.5(0.151931.66-1.6    -1235(-1.4)-50[-5][4][-23]-547RG-0Wait?    (-8)9-812211-0.7,6331
8Jan/2415   2024.21  1988.96  1947.49(-0.01 1933.81(0.09 1929.65(0.371956.5-1.3    -936(-3)-10[-1][23][35]18145UR1.4SmallShort?    (-3)226941200.5,5541
9Jan/2414   2024.21  1988.96  1947.67(-0.04 1932.13(-0.06 1922.59(0.071935.75-1.7    -939(0)-15[-2][1][18]-36-5UR0.7SmallShort    (-5)4381920-0.6,2941
10Jan/2413   2024.21  1988.96  1948.41(-0.09 1933.29(-0.15 1921.32(-0.241924.13-2    -939(1.7)-50[-5][-21][18]-71-92DP0.1OpenShort    (-5)-14519-4-1.2,941
 
11Jan/2412   2024.21  1988.96  1950.15(-0.15 1936.22(-0.18 1925.88(-0.41909.09-2.3    -938(4.6)-50[-9][-33][-21]-104-163DT-0.9HoldShort    (-8)-24-46-5-20-2.2,141
12Jan/2411   2024.21  1988.96  1953.1(-0.12 1939.74(-0.13 1933.69(-0.21922.8-2    -933(1.6)-50[-7][-19][-2]-94-95DT-0.7OpenShort    (-8)-125-9-20-1.8,141
13Jan/2410   2024.21  1988.96  1955.37(-0.13 1942.24(-0.29 1937.59(-0.251921.31-2    -931(4.9)-50[-8][-27][-15]-99-106DT-1OpenShort    (-8)-15-35-10-20-2.1,441
14Jan/249   2024.21  1988.96  1957.86(-0.09 1947.9(-0.19 1942.41(-0.151931.84-1.8    -927(1.5)-50[-5][-17][-16]-88-80DT-0.8OpenShort?    (-6)-9-43-4-12-1.9,1041
15Jan/2115   2026.71  1993.22  1959.64(-0.1 1951.65(-0.16 1945.26(-0.061944.83-1.6    -1125(-1.7)-50[-6][-13][-0]-66-0DT-0OpenShort?    (-5)-4-6611-1.2,1432
 
16Jan/2114   2026.71  1993.22  1961.64(-0.07 1954.86(-0.18 1946.41(0.041946.83-1.6    -1127(0.5)-50[-4][-7][3]-68-5DP0OpenShort    (-6)2617-1.1,1032
17Jan/2113   2026.71  1993.22  1962.96(-0.07 1958.29(-0.15 1945.7(-0.061945.05-1.6    -1126(1.2)-50[-4][-12][5]-75-39DP-0OpenShort    (-5)-4171-16-1.4,1032
18Jan/2112   2026.71  1993.22  1964.29(-0.07 1961.17(-0.12 1946.88(-0.361939.79-1.7    -1125(2.9)-50[-4][-30][-15]-85-139DT-0.6OpenShort    (-5)-22-331-20-1.9,1332
19Jan/2111   2026.71  1993.22  1965.74(-0.04 1961.17(0)  1953.83(-0.211949.8-1.5    -1122(0.8)-50[-2][-17][-6]-72-93DT-0.4OpenShort    (-3)-13-5-3-20-1.4,1332
20Jan/2110   2026.71  1993.22  1966.43(-0.02 1963.43(-0.02 1957.86(-0.261951.34-1.5    -1121(0.6)-50[-1][-20][0]-78-122DT-0.6HoldShort    (-3)-1628-35-20-1.4,732
 
21Jan/219   2026.71  1993.22  1966.86(-0.07 1963.9(-0.13 1962.92(-0.41943.02-1.7    -1121(3.7)-50[-4][-32][-19]-88-148DT-1.9OpenShort?    (-3)-24-25-38-20-2.3,2032
22Jan/2015   2031.34  2005.22  1968.17(-0.07 1966.46(-0.11 1970.87(-0.241950.54-1.7    -817(0.2)-50[-4][-22][-31]-63-81DT-2.4OpenShort?    (-3)-15-71-30-20-2.1,4033
23Jan/2014   2031.34  2005.22  1969.52(-0.14 1968.59(0.04 1975.65(0.141972.26-1.3    -817(-15.7)-50[-8][5][0]26172RG-0.4Wait    (-1)8-3560.4,6633
24Jan/2013   2031.34  2005.22  1972.26(-0.13 1967.8(0.01 1972.98(0.21973.04-1.3    -833(-8.5)-50[-8][7][-0]27167RG0Wait    (-10)12-1519160.1,7433
25Jan/2012   2031.34  2005.22  1974.88(-0.12 1967.61(-0.05 1968.98(0.21977.65-1.2    -841(-5.9)-50[-7][6][5]28168UR0.5SmallShort    (-8)12-1030200.1,7533
 
26Jan/2011   2031.34  2005.22  1977.2(-0.13 1968.51(0.05 1965.03(0.161980.88-1.1    -847(-7.1)-50[-8][6][16]12178UR0.7SmallShort    (-7)102429200.2,5733
27Jan/2010   2031.34  2005.22  1979.75(-0.18 1967.53(0.03 1961.82(0.061973.44-1.3    -854(-9.7)-50[-11][-1][18]-30151DP0.5OpenShort    (-10)4441317-0.3,2833
28Jan/209   2031.34  2005.22  1983.4(-0.24 1966.92(-0.06 1960.55(-0.111960.19-1.5    -864(-5.8)-50[-14][-15][6]-6378DP-0OpenShort?    (-15)-7240-18-0.8,733
29Jan/1915   2035.03  2015.99  1988.18(-0.22 1968.04(-0.07 1962.62(-0.191952.91-2.1    -770(-13.1)-50[-13][-20][-8]-75-19DT-0.3HoldShort?    (-17)-11-13-4-20-1.1,332
30Jan/1914   2035.03  2015.99  1992.51(-0.23 1969.46(-0.02 1966.31(-0.31956.95-2    -783(-3)-50[-14][-25][-14]-70-37DT-0.3OpenShort    (-14)-18-32-2-20-1.1,832
 
31Jan/1913   2035.03  2015.99  1997.19(-0.23 1969.46(0)  1972.15(-0.061966.71-1.7    -786(-4.4)-50[-14][-10][-5]-6450DT-0.2OpenShort    (-14)-4-13-1-10-0.9,932
32Jan/1912   2035.03  2015.99  2001.72(-0.22 1969.89(-0.02 1973.27(0.011970.9-1.6    -790(-3.5)-50[-13][-7][6]-6357DP-0.1OpenShort    (-15)117-39-0.9,1032
33Jan/1911   2035.03  2015.99  2006.1(-0.22 1970.38(-0.31 1973.27(-0) 1965.62-1.7    -794(-0.5)-50[-13][-16][-2]-634DT-0.2OpenShort    (-16)0-18220-1.1,1532
34Jan/1910   2035.03  2015.99  2010.49(-0.21 1976.59(-0.28 1973.2(0.031971.09-1.6    -794(-0.1)-50[-13][-13][-12]-613DT-0.1OpenShort    (-14)2-47520-1.1,1732
35Jan/199   2035.03  2015.99  2014.77(-0.19 1982.1(-0.19 1972.51(0.251985.64-1.2    -794(-1.9)-30[-11][3][20]-5394UR0.4SmallShort?    (-12)15411220-0.8,1732
 
36Jan/1815   2038.19  2029.67  2018.65(-0.23 1985.89(-0.3 1967.65(0.061972.93-1.8    -496(-12.1)-50[-14][-11][5]-70-2DP0.1OpenShort?    (-15)46918-1.2,1041
37Jan/1814   2038.19  2029.67  2023.4(-0.18 1991.9(-0.39 1966.38(-0.051971.19-1.9    -4108(4.8)-50[-11][-20][8]-77-102DP0.1OpenShort    (-16)-3151110-1.4,841
38Jan/1813   2038.19  2029.67  2026.97(-0.18 1999.76(-0.43 1967.4(-0.631966.47-2    -4103(8)-50[-11][-55][-1]-89-278DT-0OpenShort    (-13)-38-19-20-1.7,441
39Jan/1812   2038.19  2029.67  2030.56(-0.16 2008.32(-0.36 1979.97(-0.581966.82-2    -495(9.2)-50[-10][-50][3]-96-296DP-0.4OpenShort    (-12)-351911-20-1.9,241
40Jan/1811   2038.19  2029.67  2033.87(-0.19 2015.5(-0.45 1991.56(-0.641960.84-2.2    -486(15)-50[-11][-57][-17]-110-332DT-1HoldShort    (-12)-38-21-12-20-2.4,041
 
41Jan/1810   2038.19  2029.67  2037.76(-0.17 2024.57(-0.46 2004.32(-0.691967.26-2    -471(17.8)-50[-10][-60][-20]-116-352DT-1.5HoldShort    (-12)-41-30-12-20-2.8,441
42Jan/189   2038.19  2029.67  2041.27(-0.11 2033.96(-0.38 2018.23(-0.681976.64-1.7    -453(15.8)-50[-7][-56][-67]-130-376DT-2.2HoldShort?    (-10)-41-163-22-20-3.4,541
43Jan/1415   2040.26  2038.04  2043.57(0.02 2041.82(-0.13 2032.13(-0.232028.3-0.4    -138(-4.2)0[1][-19][-1]-75-143DR-0.3HoldShort?    (0)-149-17-19-1.2,549
44Jan/1414   2040.26  2038.04  2043.08(0.06 2044.42(-0.15 2036.75(-0.142025.38-0.4    -142(-6.8)20[4][-14][-5]-81-182DR-0.8HoldShort    (1)-97-31-20-1.3,249
45Jan/1413   2040.26  2038.04  2041.9(0.06 2047.5(-0.2 2039.54(-0.272023.06-0.5    -149(-7.3)-10[4][-23][-20]-64-213DR-1OpenShort    (4)-17-34-29-20-1.2,1649
 
46Jan/1412   2040.26  2038.04  2040.6(0.08 2051.58(-0.17 2045.15(-0.232033.74-0.2    -156(-5.9)-15[5][-20][-21]-25-164DR-0.6OpenShort    (6)-14-51-14-20-0.4,3549
47Jan/1411   2040.26  2038.04  2038.88(0.12 2054.98(0.04 2049.82(-0.092050.180.3    -162(-4.1)10[8][-4][-5]12-79DR0OpenShort    (8)-6-3-11-200.5,4949
48Jan/1410   2040.26  2038.04  2036.42(0.11 2054.21(0.07 2051.61(-0.022050.960.3    -166(-2.1)40[7][1][11]22-41UT-0OpenLong    (8)-1377-200.7,5449
49Jan/149   2040.26  2038.04  2034.09(0.13 2052.77(0.03 2052.03(-0.172039.26-0    -168(-6.1)15[8][-9][-14]17-139DR-0.6OpenShort?    (6)-11-336-200.2,6249
50Jan/1315   2039.34  2043.82  2031.55(0.14 2052.25(0.06 2055.46(-0.132049.930.3    174(-2.1)20[9][-5][-8]46-77DR-0.2OpenShort?    (10)-8-2615-200.7,7856
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA