|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $116.7650 One month high (close): $134.5850
VFMO Daily Change: -2.02% Daily StdDev 1.5% VFMO EMA_5_Trend: -1.35% 10Minute StdDev: $1.9749
Latest Price : $116.77(-2.02%) | Thu. Jan 27, 2022($1.7) Wed. Jan 26, 2022($1.5) Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($2.6) Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($1.3)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 127.52 | 123.67 | 117.06(-0.07) | 116.53(0.43) | 117.09(0.33) | 118.73 | -1.6 | | -25 | 36(-2) | -35 | [-5] | [29] | [42] | 46 | 269 | UR | 0.8 | SmallShort | | (-2) | 22 | 109 | 18 | 20 | 0.8,76 | 23 | Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces: 117.06(hourly_sma_20 -1.41%)
Support Levels: 116.53(weak_hourly_sma_10 -1.85%)
Resistance Levels: 123.67(daily_ema_10 4.16%) 127.52(daily_ema_20 7.4%)
|
| | | 2 | Jan/25 | 13 | 127.52 | 123.67 | 117.14(-0.28) | 116.03(0.24) | 116.7(-0.26) | 117.11 | -1.9 | | -25 | 38(-7.7) | -50 | [-19] | [-20] | [11] | 10 | 183 | DP | 0.2 | OpenShort | | (-12) | -17 | 28 | 6 | 11 | -0,60 | 23 | | 3 | Jan/25 | 12 | 127.52 | 123.67 | 117.47(-0.31) | 115.75(0.16) | 117.01(0.1) | 116.7 | -2 | | -25 | 46(-6.7) | -50 | [-21] | [0] | [4] | -5 | 215 | UR | -0.1 | SmallShort | | (-24) | 7 | 6 | 2 | 20 | -0.3,53 | 23 | | 4 | Jan/25 | 11 | 127.52 | 123.67 | 117.84(-0.33) | 115.56(-0.1) | 116.89(0.25) | 116.61 | -2 | | -25 | 52(-5.8) | -50 | [-22] | [1] | [12] | -7 | 233 | UR | -0.1 | SmallShort | | (-26) | 17 | 14 | 2 | 20 | -0.4,53 | 23 | | 5 | Jan/25 | 10 | 127.52 | 123.67 | 118.23(-0.35) | 115.67(-0.21) | 116.6(0.55) | 116.4 | -2 | | -25 | 58(-4.6) | -50 | [-23] | [17] | [-1] | -7 | 263 | RG | -0.1 | Wait | | (-28) | 37 | -31 | 15 | 20 | -0.6,58 | 23 | | | | |
| 6 | Jan/25 | 9 | 127.52 | 123.67 | 118.64(-0.31) | 115.91(-0.16) | 115.96(0.54) | 116.85 | -1.9 | | -25 | 63(-3.5) | -50 | [-21] | [19] | [-26] | -11 | 227 | RG | 0.3 | Wait? | | (-27) | 36 | -109 | 21 | 20 | -0.5,52 | 23 | | 7 | Jan/24 | 15 | 128.44 | 124.67 | 119.01(-0.22) | 116.09(-0.04) | 115.34(0.77) | 118.49 | -2 | | -23 | 66(-8.2) | -50 | [-15] | [40] | [71] | -12 | 309 | UR | 0.9 | SmallShort? | | (-21) | 51 | 160 | 28 | 20 | -0.1,41 | 27 | | 8 | Jan/24 | 14 | 128.44 | 124.67 | 119.27(-0.32) | 116.14(-0.31) | 114.46(0.25) | 116.13 | -2.4 | | -23 | 74(-1.1) | -40 | [-22] | [-5] | [30] | -51 | 66 | DP | 0.4 | OpenShort | | (-26) | 17 | 67 | 16 | 20 | -0.8,19 | 27 | | 9 | Jan/24 | 13 | 128.44 | 124.67 | 119.65(-0.35) | 116.5(-0.4) | 114.18(-0.48) | 115.15 | -2.6 | | -23 | 75(1.4) | -50 | [-24] | [-58] | [45] | -74 | -183 | DP | 0.3 | OpenShort | | (-30) | -32 | 131 | 10 | -1 | -1.2,6 | 27 | | 10 | Jan/24 | 12 | 128.44 | 124.67 | 120.07(-0.45) | 116.97(-0.53) | 114.73(-0.98) | 113.27 | -3 | | -23 | 74(5.2) | -50 | [-30] | [-97] | [-20] | -95 | -395 | DT | -0.4 | OpenShort | | (-35) | -66 | -33 | 5 | -20 | -1.8,0 | 27 | | | | |
| 11 | Jan/24 | 11 | 128.44 | 124.67 | 120.61(-0.42) | 117.59(-0.54) | 115.87(-0.8) | 113.75 | -2.9 | | -23 | 69(5.2) | -50 | [-28] | [-85] | [-17] | -100 | -382 | DT | -0.6 | HoldShort | | (-35) | -54 | -25 | -2 | -20 | -2,0 | 27 | | 12 | Jan/24 | 10 | 128.44 | 124.67 | 121.12(-0.4) | 118.23(-0.82) | 116.81(-0.87) | 114.12 | -2.8 | | -23 | 64(8.3) | -50 | [-27] | [-99] | [-24] | -105 | -425 | DT | -0.8 | HoldShort | | (-35) | -58 | -50 | -5 | -20 | -2.2,0 | 27 | | 13 | Jan/24 | 9 | 128.44 | 124.67 | 121.61(-0.39) | 119.21(-0.76) | 117.84(-0.82) | 114.84 | -2.7 | | -23 | 55(7.4) | -50 | [-26] | [-93] | [-72] | -109 | -401 | DT | -1.1 | HoldShort? | | (-30) | -55 | -191 | -6 | -20 | -2.4,1 | 27 | | 14 | Jan/21 | 15 | 129.17 | 125.7 | 122.09(-0.3) | 120.12(-0.55) | 118.82(-0.33) | 117.7 | -2.4 | | -23 | 48(-1) | -50 | [-20] | [-53] | [-27] | -94 | -175 | DT | -0.5 | HoldShort? | | (-24) | -22 | -75 | 0 | -20 | -1.8,1 | 24 | | 15 | Jan/21 | 14 | 129.17 | 125.7 | 122.46(-0.26) | 120.79(-0.47) | 119.21(-0.08) | 118.83 | -2.2 | | -23 | 49(1.9) | -50 | [-18] | [-33] | [2] | -89 | -93 | DP | -0.2 | OpenShort | | (-21) | -5 | 8 | 1 | -12 | -1.6,1 | 24 | | | | |
| 16 | Jan/21 | 13 | 129.17 | 125.7 | 122.78(-0.28) | 121.36(-0.48) | 119.3(-0.3) | 118.71 | -2.2 | | -23 | 47(2.8) | -50 | [-19] | [-49] | [-10] | -91 | -155 | DT | -0.3 | OpenShort | | (-21) | -20 | -18 | 5 | -20 | -1.8,4 | 24 | | 17 | Jan/21 | 12 | 129.17 | 125.7 | 123.12(-0.24) | 121.94(-0.39) | 119.66(-0.78) | 118.98 | -2.2 | | -23 | 44(4.5) | -50 | [-16] | [-78] | [-26] | -94 | -302 | DT | -0.3 | OpenShort | | (-22) | -53 | -60 | 11 | -20 | -2,6 | 24 | | 18 | Jan/21 | 11 | 129.17 | 125.7 | 123.42(-0.21) | 122.42(-0.29) | 120.6(-0.64) | 119.89 | -2 | | -23 | 40(2.4) | -50 | [-14] | [-64] | [1] | -92 | -247 | DP | -0.4 | OpenShort | | (-17) | -43 | 16 | 9 | -20 | -1.9,6 | 24 | | 19 | Jan/21 | 10 | 129.17 | 125.7 | 123.68(-0.24) | 122.78(-0.32) | 121.38(-0.81) | 119.65 | -2 | | -23 | 37(5.1) | -50 | [-16] | [-77] | [-5] | -106 | -298 | DT | -1 | HoldShort | | (-19) | -55 | 21 | -18 | -20 | -2.3,2 | 24 | | 20 | Jan/21 | 9 | 129.17 | 125.7 | 123.98(-0.29) | 123.17(-0.38) | 122.37(-0.86) | 119.33 | -2.1 | | -23 | 32(7.2) | -50 | [-20] | [-84] | [-41] | -126 | -315 | DT | -2 | HoldShort? | | (-21) | -58 | -72 | -34 | -20 | -3.1,2 | 24 | | | | |
| 21 | Jan/20 | 15 | 129.92 | 127.08 | 124.34(-0.22) | 123.64(-0.3) | 123.43(-0.64) | 120.44 | -2.4 | | -19 | 25(3) | -50 | [-15] | [-63] | [-81] | -120 | -258 | DT | -2.5 | HoldShort? | | (-21) | -43 | -199 | -34 | -20 | -3.3,13 | 27 | | 22 | Jan/20 | 14 | 129.92 | 127.08 | 124.62(-0.17) | 123.64(0) | 124.22(-0.01) | 123.57 | -1.6 | | -19 | 22(-5.3) | -50 | [-12] | [-9] | [-14] | -51 | 65 | DT | -0.8 | OpenShort | | (-9) | -1 | -32 | -8 | -20 | -1.2,29 | 27 | | 23 | Jan/20 | 13 | 129.92 | 127.08 | 124.83(-0.12) | 124.01(-0.05) | 124.23(0.05) | 124.08 | -1.5 | | -19 | 27(-2.1) | -50 | [-8] | [-6] | [-5] | -24 | 56 | DT | -0.1 | OpenShort | | (-12) | 3 | -21 | 7 | 13 | -0.7,44 | 27 | | 24 | Jan/20 | 12 | 129.92 | 127.08 | 124.98(-0.14) | 124.07(-0.06) | 124.17(0.16) | 124.42 | -1.4 | | -19 | 29(-4.2) | -50 | [-10] | [1] | [2] | -18 | 117 | UR | 0.2 | SmallShort | | (-9) | 11 | -11 | 18 | 20 | -0.5,45 | 27 | | 25 | Jan/20 | 11 | 129.92 | 127.08 | 125.16(-0.11) | 124.14(-0.04) | 123.97(0.1) | 124.6 | -1.4 | | -19 | 34(-2.1) | -50 | [-8] | [-2] | [9] | -28 | 77 | DP | 0.5 | OpenShort | | (-11) | 7 | 11 | 14 | 20 | -0.4,32 | 27 | | | | |
| 26 | Jan/20 | 10 | 129.92 | 127.08 | 125.3(-0.22) | 124.19(-0.09) | 123.85(0.05) | 124.43 | -1.4 | | -19 | 36(-8.2) | -50 | [-15] | [-9] | [21] | -44 | 133 | DP | 0.4 | OpenShort | | (-9) | 3 | 51 | 11 | 20 | -0.6,21 | 27 | | 27 | Jan/20 | 9 | 129.92 | 127.08 | 125.57(-0.23) | 124.3(-0.1) | 123.85(0) | 123.63 | -1.6 | | -19 | 44(-2.9) | -50 | [-16] | [-13] | [-4] | -73 | 51 | DT | -0.1 | OpenShort? | | (-21) | 0 | -9 | 0 | -14 | -1.1,5 | 27 | | 28 | Jan/19 | 15 | 130.49 | 128.12 | 125.86(-0.25) | 124.43(-0.11) | 123.79(-0.15) | 123.77 | -2.1 | | -13 | 47(-15.9) | -50 | [-17] | [-23] | [7] | -71 | 14 | DP | -0 | OpenShort? | | (-18) | -10 | 23 | 2 | -12 | -1.1,7 | 30 | | 29 | Jan/19 | 14 | 130.49 | 128.12 | 126.17(-0.25) | 124.57(-0.18) | 123.97(-0.27) | 123.41 | -2.2 | | -13 | 63(-1.5) | -50 | [-18] | [-35] | [-14] | -78 | -56 | DT | -0.3 | HoldShort | | (-21) | -19 | -37 | 3 | -20 | -1.4,7 | 30 | | 30 | Jan/19 | 13 | 130.49 | 128.12 | 126.49(-0.29) | 124.79(-0.2) | 124.31(-0.18) | 123.99 | -2.1 | | -13 | 64(-5.5) | -50 | [-20] | [-30] | [-4] | -73 | 18 | DT | -0.2 | OpenShort | | (-19) | -13 | -13 | 2 | -2 | -1.2,7 | 30 | | | | |
| 31 | Jan/19 | 12 | 130.49 | 128.12 | 126.86(-0.25) | 125.04(-0.16) | 124.53(-0.23) | 124.19 | -2 | | -13 | 70(-1.7) | -50 | [-18] | [-31] | [12] | -76 | -37 | DP | -0.2 | OpenShort | | (-24) | -16 | 38 | -1 | -11 | -1.2,4 | 30 | | 32 | Jan/19 | 11 | 130.49 | 128.12 | 127.18(-0.28) | 125.24(-0.33) | 124.82(-0.19) | 123.6 | -2.2 | | -13 | 71(1.1) | -50 | [-20] | [-35] | [-25] | -88 | -72 | DT | -0.5 | OpenShort | | (-23) | -13 | -69 | -3 | -20 | -1.6,2 | 30 | | 33 | Jan/19 | 10 | 130.49 | 128.12 | 127.54(-0.23) | 125.65(-0.18) | 125.06(-0.1) | 124.68 | -1.8 | | -13 | 70(-0.3) | -50 | [-16] | [-22] | [-11] | -80 | -36 | DT | -0.2 | HoldShort | | (-20) | -7 | -28 | -1 | -14 | -1.3,3 | 30 | | 34 | Jan/19 | 9 | 130.49 | 128.12 | 127.84(-0.22) | 125.88(-0.23) | 125.18(-0.07) | 125.12 | -1.7 | | -13 | 71(0.5) | -50 | [-16] | [-22] | [2] | -73 | -28 | DP | -0 | OpenShort? | | (-18) | -5 | 2 | 7 | 3 | -1.2,7 | 30 | | 35 | Jan/18 | 15 | 130.68 | 129.16 | 128.12(-0.2) | 126.17(-0.18) | 125.27(-0.21) | 125.08 | -2.1 | | -11 | 70(-9.6) | -50 | [-14] | [-29] | [-11] | -80 | -108 | DT | -0.1 | HoldShort? | | (-18) | -15 | -32 | 4 | -18 | -1.4,5 | 32 | | | | |
| 36 | Jan/18 | 14 | 130.68 | 129.16 | 128.38(-0.22) | 126.4(-0.35) | 125.53(-0.1) | 125.58 | -1.9 | | -11 | 80(0.8) | -50 | [-16] | [-27] | [19] | -78 | -45 | DP | 0 | OpenShort | | (-15) | -7 | 46 | 7 | 20 | -1.3,5 | 32 | | 37 | Jan/18 | 13 | 130.68 | 129.16 | 128.66(-0.28) | 126.85(-0.35) | 125.65(-0.48) | 124.84 | -2.2 | | -11 | 79(3.2) | -50 | [-20] | [-55] | [-13] | -95 | -156 | DT | -0.4 | OpenShort | | (-21) | -34 | -27 | -3 | -20 | -1.8,0 | 32 | | 38 | Jan/18 | 12 | 130.68 | 129.16 | 129.02(-0.2) | 127.3(-0.36) | 126.26(-0.25) | 125.27 | -2 | | -11 | 76(5.6) | -50 | [-14] | [-38] | [-8] | -93 | -167 | DT | -0.5 | OpenShort | | (-22) | -18 | -17 | 3 | -20 | -1.8,2 | 32 | | 39 | Jan/18 | 11 | 130.68 | 129.16 | 129.28(-0.19) | 127.76(-0.35) | 126.58(-0.42) | 125.54 | -1.9 | | -11 | 70(8.1) | -50 | [-13] | [-50] | [-25] | -98 | -214 | DT | -0.5 | OpenShort | | (-16) | -30 | -58 | -7 | -20 | -2,2 | 32 | | 40 | Jan/18 | 10 | 130.68 | 129.16 | 129.52(-0.11) | 128.21(-0.37) | 127.11(-0.13) | 126.48 | -1.6 | | -11 | 62(5) | -50 | [-8] | [-28] | [7] | -87 | -161 | DP | -0.4 | OpenShort | | (-12) | -9 | 20 | 5 | -12 | -1.8,8 | 32 | | | | |
| 41 | Jan/18 | 9 | 130.68 | 129.16 | 129.66(-0.09) | 128.68(-0.35) | 127.27(-0.6) | 126.15 | -1.7 | | -11 | 57(7.4) | -50 | [-6] | [-60] | [-40] | -102 | -325 | DT | -0.7 | HoldShort? | | (-11) | -42 | -101 | -8 | -20 | -2.3,6 | 32 | | 42 | Jan/14 | 15 | 130.93 | 130.03 | 129.78(-0.02) | 129.13(-0.22) | 128.04(-0.23) | 127.78 | -1.2 | | -6 | 50(-1.9) | -10 | [-1] | [-27] | [14] | -78 | -184 | DP | -0.2 | OpenShort? | | (-2) | -16 | 48 | 2 | -20 | -1.5,10 | 34 | | 43 | Jan/14 | 14 | 130.93 | 130.03 | 129.81(-0.05) | 129.42(-0.29) | 128.34(-0.47) | 127 | -1.6 | | -6 | 52(4.6) | -50 | [-4] | [-48] | [-30] | -101 | -282 | DT | -1 | HoldShort | | (-4) | -34 | -61 | -28 | -20 | -2.2,4 | 34 | | 44 | Jan/14 | 10 | 130.93 | 130.03 | 129.88(0.02) | 129.8(-0.2) | 128.94(-0.29) | 127.98 | -1.2 | | -6 | 47(-1.6) | -15 | [1] | [-30] | [4] | -77 | -235 | RG | -0.8 | SmallLong | | (-2) | -21 | 33 | -16 | -20 | -1.6,13 | 34 | | 45 | Jan/14 | 9 | 130.93 | 130.03 | 129.85(-0.02) | 130.06(-0.23) | 129.31(-0.6) | 127.44 | -1.4 | | -6 | 49(1.1) | -50 | [-1] | [-55] | [-65] | -85 | -311 | DT | -1.5 | OpenShort? | | (0) | -44 | -155 | -33 | -20 | -2,15 | 34 | | | | |
| 46 | Jan/13 | 14 | 131.02 | 130.54 | 129.87(0.14) | 130.36(-0.09) | 130.09(-0.1) | 130 | -0.4 | | -5 | 47(-9.4) | 45 | [10] | [-10] | [13] | -17 | -141 | RG | -0.1 | Wait | | (7) | -7 | 45 | -14 | 0 | 0.1,31 | 40 | | 47 | Jan/13 | 12 | 131.02 | 130.54 | 129.69(0.12) | 130.48(-0.21) | 130.22(-0.21) | 129.26 | -0.7 | | -5 | 57(-7.9) | -30 | [9] | [-23] | [-21] | -29 | -187 | DR | -0.7 | OpenShort | | (9) | -15 | -45 | -28 | -20 | -0.3,29 | 40 | | 48 | Jan/13 | 11 | 131.02 | 130.54 | 129.54(0.13) | 130.75(-0.04) | 130.5(-0.13) | 130 | -0.4 | | -5 | 65(-4.9) | 5 | [9] | [-11] | [1] | 14 | -107 | RG | -0.3 | Wait | | (12) | -9 | 9 | 5 | -20 | 0.3,56 | 40 | | 49 | Jan/13 | 10 | 131.02 | 130.54 | 129.37(0.12) | 130.8(-0.02) | 130.67(-0.11) | 129.86 | -0.5 | | -5 | 70(-4) | -45 | [9] | [-9] | [-32] | 24 | -95 | DR | -0.5 | OpenShort | | (10) | -8 | -89 | 8 | -20 | 0.3,66 | 40 | | 50 | Jan/13 | 9 | 131.02 | 130.54 | 129.21(0.12) | 130.82(0.14) | 130.81(0.14) | 131.35 | 0.1 | | -5 | 74(2.2) | 40 | [9] | [15] | [17] | 56 | 93 | UT | 0.3 | OpenLong? | | (16) | 10 | 43 | 19 | -2 | 1.2,76 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|