|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $311.8000 One month high (close): $327.8900
PH Daily Change: -0.75% Daily StdDev 1.81% PH EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $311.8(-0.75%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.6
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 14 | 319.92 | 320.28 | 308.63(-0.06) | 306.42(0.31) | 307.37(0.52) | 313.22 | -1.3 | | -1 | 93(-5.7) | 5 | [-3] | [35] | [42] | 36 | 339 | UR | 1.3 | SmallShort | | (0) | 29 | 90 | 27 | 20 | 1,61 | 39 | Sample size 50 Avg positive next hour return: 0.71%(68%) Avg negative next hour return: -0.45%(32%)
Daily Trend: %
Up Forces:
Down Forces: 308.63(hourly_sma_20 -1.47%)
Support Levels: 306.42(weak_hourly_sma_10 -2.17%)
Resistance Levels: 319.92(daily_ema_20 2.14%) 320.28(daily_ema_10 2.25%)
|
| | | 2 | Jan/25 | 13 | 319.92 | 320.28 | 308.81(-0.22) | 305.48(0.16) | 305.78(-0.2) | 308.24 | -2.3 | | -1 | 99(-13) | -40 | [-12] | [-11] | [18] | -17 | 151 | DP | 0.5 | OpenShort | | (-8) | -11 | 45 | 8 | 20 | -0.1,36 | 39 | | 3 | Jan/25 | 12 | 319.92 | 320.28 | 309.48(-0.24) | 304.98(0.06) | 306.38(-0.01) | 305.77 | -2.8 | | -1 | 112(-9.3) | -30 | [-13] | [-3] | [4] | -42 | 118 | DP | -0.1 | OpenShort | | (-14) | -1 | 12 | -1 | 6 | -0.7,26 | 39 | | 4 | Jan/25 | 11 | 319.92 | 320.28 | 310.24(-0.3) | 304.8(-0.26) | 306.4(0.09) | 305.12 | -3 | | -1 | 121(-10.3) | -35 | [-17] | [-7] | [5] | -45 | 152 | DP | -0.2 | OpenShort | | (-15) | 5 | 4 | -6 | 20 | -0.8,25 | 39 | | 5 | Jan/25 | 10 | 319.92 | 320.28 | 311.16(-0.33) | 305.58(-0.34) | 306.11(0.14) | 304.88 | -3 | | -1 | 132(-8.5) | -40 | [-18] | [-7] | [1] | -40 | 162 | DP | -0.2 | OpenShort | | (-17) | 8 | -11 | 8 | 20 | -1,35 | 39 | | | | |
| 6 | Jan/25 | 9 | 319.92 | 320.28 | 312.19(-0.28) | 306.61(-0.25) | 305.68(0.16) | 305.5 | -2.9 | | -1 | 140(-6.2) | -50 | [-16] | [-3] | [-25] | -40 | 109 | DT | -0 | OpenShort? | | (-18) | 9 | -90 | 13 | 20 | -1,35 | 39 | | 7 | Jan/24 | 15 | 320.22 | 320.98 | 313.06(-0.17) | 307.38(-0.13) | 305.19(0.54) | 310.53 | -2.1 | | 0 | 146(-13.4) | 15 | [-9] | [23] | [40] | -27 | 224 | UR | 0.7 | SmallShort? | | (-12) | 30 | 86 | 22 | 20 | -0.3,31 | 51 | | 8 | Jan/24 | 14 | 320.22 | 320.98 | 313.6(-0.29) | 307.77(-0.31) | 303.56(0.15) | 305.83 | -3.1 | | 0 | 160(-3.3) | -10 | [-16] | [-6] | [17] | -63 | 74 | DP | 0.3 | OpenShort | | (-14) | 8 | 39 | 10 | 20 | -1,12 | 51 | | 9 | Jan/24 | 13 | 320.22 | 320.98 | 314.51(-0.34) | 308.73(-0.31) | 303.11(-0.63) | 303.67 | -3.5 | | 0 | 163(3.2) | -50 | [-19] | [-49] | [9] | -79 | -158 | DP | 0.1 | OpenShort | | (-19) | -35 | 34 | 9 | -20 | -1.4,6 | 51 | | 10 | Jan/24 | 12 | 320.22 | 320.98 | 315.58(-0.39) | 309.69(-0.37) | 305.04(-0.81) | 301.81 | -3.9 | | 0 | 160(7.6) | -50 | [-21] | [-61] | [-21] | -93 | -255 | DT | -0.4 | OpenShort | | (-21) | -45 | -42 | 5 | -20 | -1.8,2 | 51 | | | | |
| 11 | Jan/24 | 11 | 320.22 | 320.98 | 316.82(-0.36) | 310.83(-0.4) | 307.54(-0.62) | 304.09 | -3.4 | | 0 | 152(3.8) | -50 | [-20] | [-51] | [4] | -92 | -197 | DP | -0.5 | OpenShort | | (-21) | -34 | 29 | -5 | -20 | -1.8,3 | 51 | | 12 | Jan/24 | 10 | 320.22 | 320.98 | 317.98(-0.42) | 312.08(-0.64) | 309.46(-0.89) | 302.5 | -3.8 | | 0 | 148(19.3) | -50 | [-23] | [-74] | [-18] | -105 | -294 | DT | -1 | HoldShort | | (-23) | -49 | -26 | -11 | -20 | -2.2,0 | 51 | | 13 | Jan/24 | 9 | 320.22 | 320.98 | 319.32(-0.31) | 314.1(-0.5) | 312.24(-0.67) | 303.91 | -3.5 | | 0 | 129(17.7) | -50 | [-17] | [-56] | [-64] | -109 | -340 | DT | -1.4 | HoldShort? | | (-22) | -37 | -161 | -13 | -20 | -2.5,4 | 51 | | 14 | Jan/21 | 15 | 320.19 | 322 | 320.31(-0.25) | 315.69(-0.33) | 312.24(-0) | 312.96 | -1.6 | | 2 | 111(-2.4) | -45 | [-14] | [-14] | [-7] | -78 | 17 | DT | -0.3 | HoldShort? | | (-11) | -0 | -22 | 1 | 7 | -1.4,7 | 48 | | 15 | Jan/21 | 14 | 320.19 | 322 | 321.1(-0.2) | 316.74(-0.32) | 314.36(0.08) | 314.23 | -1.3 | | 2 | 114(1.7) | -25 | [-11] | [-8] | [1] | -72 | 8 | DP | -0 | OpenShort | | (-13) | 4 | -1 | 4 | 14 | -1.3,11 | 48 | | | | |
| 16 | Jan/21 | 13 | 320.19 | 322 | 321.74(-0.2) | 317.77(-0.3) | 314.11(-0.18) | 314.29 | -1.3 | | 2 | 112(4.2) | -40 | [-11] | [-22] | [-1] | -71 | -77 | DT | 0 | OpenShort | | (-12) | -10 | -5 | 13 | -13 | -1.4,14 | 48 | | 17 | Jan/21 | 12 | 320.19 | 322 | 322.37(-0.18) | 318.73(-0.23) | 314.68(-0.42) | 314.58 | -1.2 | | 2 | 108(6.6) | -50 | [-10] | [-33] | [-8] | -80 | -166 | DT | -0 | OpenShort | | (-11) | -23 | -20 | 15 | -20 | -1.6,10 | 48 | | 18 | Jan/21 | 11 | 320.19 | 322 | 322.95(-0.14) | 319.45(-0.25) | 316(-0.29) | 315.71 | -1 | | 2 | 101(4.3) | -0 | [-8] | [-26] | [17] | -84 | -153 | RG | -0.1 | Wait | | (-9) | -16 | 50 | 11 | -20 | -1.6,6 | 48 | | 19 | Jan/21 | 10 | 320.19 | 322 | 323.41(-0.22) | 320.24(-0.4) | 316.93(-0.71) | 312.9 | -1.6 | | 2 | 97(17.8) | -50 | [-12] | [-54] | [-10] | -110 | -277 | DT | -0.9 | HoldShort | | (-12) | -39 | -4 | -8 | -20 | -2.4,0 | 48 | | 20 | Jan/21 | 9 | 320.19 | 322 | 324.11(-0.16) | 321.52(-0.4) | 319.2(-0.7) | 313.15 | -1.5 | | 2 | 79(19.8) | -50 | [-9] | [-53] | [-34] | -125 | -354 | DT | -1.7 | HoldShort? | | (-12) | -39 | -70 | -16 | -20 | -3,0 | 48 | | | | |
| 21 | Jan/20 | 15 | 319.95 | 323.15 | 324.62(-0.09) | 322.8(-0.33) | 321.44(-0.42) | 317.13 | -0.6 | | 4 | 59(13.7) | -30 | [-5] | [-34] | [-30] | -118 | -246 | DT | -1.6 | HoldShort? | | (-6) | -23 | -66 | -26 | -20 | -2.7,0 | 52 | | 22 | Jan/20 | 14 | 319.95 | 323.15 | 324.92(-0.05) | 323.88(-0.2) | 322.78(-0.03) | 320.92 | 0.2 | | 4 | 46(3.9) | 15 | [-3] | [-8] | [-6] | -87 | -79 | RG | -0.9 | SmallLong | | (-2) | -2 | -2 | -20 | -20 | -1.8,8 | 52 | | 23 | Jan/20 | 13 | 319.95 | 323.15 | 325.08(-0.02) | 324.53(-0.13) | 322.89(-0.22) | 321.05 | 0.2 | | 4 | 42(2.2) | -5 | [-1] | [-16] | [-19] | -77 | -154 | RG | -0.9 | SmallLong | | (-3) | -12 | -39 | -10 | -20 | -2,23 | 52 | | 24 | Jan/20 | 12 | 319.95 | 323.15 | 325.14(0.03) | 324.95(-0.17) | 323.6(-0.09) | 323.34 | 0.7 | | 4 | 40(-2.9) | 25 | [2] | [-10] | [-6] | -41 | -110 | DR | -0.1 | OpenShort | | (1) | -5 | -24 | 10 | 0 | -1,34 | 52 | | 25 | Jan/20 | 11 | 319.95 | 323.15 | 325.05(0.03) | 325.5(-0.05) | 323.9(-0.06) | 324.76 | 1 | | 4 | 43(-0.9) | 35 | [2] | [-5] | [5] | -28 | -53 | RG | 0.4 | Wait | | (3) | -3 | 17 | -4 | 1 | -0.1,25 | 52 | | | | |
| 26 | Jan/20 | 10 | 319.95 | 323.15 | 324.95(-0.01) | 325.67(-0.11) | 324.09(-0.29) | 323.77 | 0.8 | | 4 | 43(0.7) | 25 | [-1] | [-20] | [8] | -46 | -103 | RG | -0.2 | Wait | | (1) | -16 | 38 | -18 | -20 | -0.6,19 | 52 | | 27 | Jan/20 | 9 | 319.95 | 323.15 | 324.99(-0.04) | 326.03(-0.13) | 325.02(-0.36) | 321.54 | 0.3 | | 4 | 43(2.9) | -15 | [-2] | [-24] | [-28] | -71 | -160 | DT | -1.7 | OpenShort? | | (-2) | -20 | -48 | -38 | -20 | -1.7,22 | 52 | | 28 | Jan/19 | 15 | 319.61 | 323.72 | 324.99(0) | 326.45(-0.03) | 326.18(-0.04) | 324.37 | 0.9 | | 8 | 40(5.6) | 25 | [0] | [-2] | [-9] | -15 | -31 | DR | -1 | OpenShort? | | (-0) | -2 | -6 | -22 | -20 | -0.4,45 | 55 | | 29 | Jan/19 | 14 | 319.61 | 323.72 | 325.13(-0.05) | 326.56(-0.05) | 326.3(-0.26) | 324.73 | 0.9 | | 8 | 34(-1.5) | -10 | [-3] | [-16] | [-15] | 8 | -24 | DT | -0.8 | OpenShort | | (0) | -15 | -28 | -15 | -20 | -0.2,63 | 55 | | 30 | Jan/19 | 13 | 319.61 | 323.72 | 325.29(-0.05) | 326.71(0.08) | 327.14(-0.04) | 326.41 | 1.2 | | 8 | 36(-3.3) | 0 | [-3] | [0] | [-9] | 44 | 71 | RG | -0.4 | Wait | | (-1) | -2 | -24 | 6 | -19 | 0.6,79 | 55 | | | | |
| 31 | Jan/19 | 12 | 319.61 | 323.72 | 325.44(-0.01) | 326.46(0.16) | 327.28(0.08) | 327.84 | 1.5 | | 8 | 39(-0.6) | 35 | [-1] | [9] | [1] | 52 | 101 | UR | 0.3 | SmallShort | | (-1) | 5 | 5 | -6 | -2 | 1.1,74 | 55 | | 32 | Jan/19 | 11 | 319.61 | 323.72 | 325.44(0) | 325.94(0.1) | 327.01(0.1) | 327.54 | 1.4 | | 8 | 40(-0.1) | 50 | [0] | [9] | [16] | 53 | 85 | UR | 0.2 | SmallShort | | (-1) | 6 | 43 | 3 | 12 | 1,78 | 55 | | 33 | Jan/19 | 10 | 319.61 | 323.72 | 325.45(-0.06) | 325.6(0.08) | 326.67(-0.06) | 325.04 | 1 | | 8 | 40(-1.7) | -15 | [-3] | [-1] | [-23] | 25 | 37 | DT | -0.7 | OpenShort | | (-2) | -3 | -62 | -2 | -20 | -0.2,80 | 55 | | 34 | Jan/19 | 9 | 319.61 | 323.72 | 325.64(0.03) | 325.35(0.23) | 326.88(0.18) | 328.68 | 1.6 | | 8 | 41(1.6) | 50 | [2] | [18] | [14] | 69 | 104 | UT | 0.8 | OpenLong? | | (1) | 10 | 26 | 19 | 20 | 1.3,86 | 55 | | 35 | Jan/18 | 15 | 318.37 | 323.81 | 325.64(0) | 324.6(0.12) | 326.29(0.21) | 327.14 | 1.4 | | 11 | 40(5.4) | 50 | [0] | [17] | [7] | 43 | 102 | UR | 0.4 | SmallShort? | | (-0) | 12 | 6 | 14 | 20 | 0.7,75 | 61 | | | | |
| 36 | Jan/18 | 14 | 318.37 | 323.81 | 325.54(0.03) | 324.22(0.09) | 325.61(0.23) | 326.78 | 1.3 | | 11 | 34(0.2) | 50 | [2] | [18] | [10] | 30 | 69 | UT | 0.5 | OpenLong | | (-0) | 13 | 14 | 12 | 20 | 0.6,65 | 61 | | 37 | Jan/18 | 13 | 318.37 | 323.81 | 325.45(0.02) | 323.93(0.04) | 324.85(0.1) | 325.93 | 1.2 | | 11 | 34(0) | 50 | [1] | [9] | [7] | 11 | 15 | UT | 0.5 | OpenLong | | (1) | 6 | 6 | 17 | 20 | 0.2,56 | 61 | | 38 | Jan/18 | 12 | 318.37 | 323.81 | 325.45(0) | 323.81(0.04) | 324.54(0.23) | 325.62 | 1.1 | | 11 | 34(0) | 50 | [0] | [16] | [4] | 1 | 69 | UR | 0.5 | SmallShort | | (1) | 13 | -6 | 19 | 20 | 0.1,48 | 61 | | 39 | Jan/18 | 11 | 318.37 | 323.81 | 325.4(0.01) | 323.68(-0.06) | 323.8(0.28) | 325.96 | 1.2 | | 11 | 34(0) | 50 | [1] | [16] | [19] | -7 | 81 | UT | 1 | OpenLong | | (0) | 16 | 35 | 14 | 20 | 0.3,36 | 61 | | 40 | Jan/18 | 10 | 318.37 | 323.81 | 325.4(-0) | 323.86(-0.17) | 322.9(0.03) | 323.93 | 0.9 | | 11 | 34(0.1) | 50 | [-0] | [-1] | [11] | -39 | -33 | RG | 0.5 | Wait | | (-1) | 2 | 17 | 17 | 20 | -0.7,29 | 61 | | | | |
| 41 | Jan/18 | 9 | 318.37 | 323.81 | 325.39(-0.04) | 324.4(-0.18) | 322.79(-0.07) | 322.92 | 0.7 | | 11 | 34(1.3) | 35 | [-2] | [-7] | [-5] | -57 | -57 | RG | 0.1 | Wait? | | (-1) | -4 | -23 | 14 | 4 | -1.1,21 | 61 | | 42 | Jan/14 | 15 | 317.13 | 322.65 | 325.51(-0.02) | 324.99(-0.09) | 323.01(-0.01) | 324.26 | 0.9 | | 10 | 33(7.5) | 50 | [-1] | [-2] | [14] | -50 | -22 | RG | 0.6 | Wait? | | (-1) | -1 | 38 | 7 | 4 | -0.6,15 | 61 | | 43 | Jan/14 | 14 | 317.13 | 322.65 | 325.58(0.01) | 325.28(-0.2) | 323.05(-0.17) | 322.07 | 0.6 | | 10 | 25(-1) | 50 | [1] | [-14] | [-0] | -90 | -164 | RG | -0.5 | Wait | | (-3) | -10 | 11 | -10 | -20 | -1.7,3 | 61 | | 44 | Jan/14 | 13 | 317.13 | 322.65 | 325.54(0.02) | 325.93(-0.18) | 323.59(-0.39) | 321.43 | 0.5 | | 10 | 26(-1.7) | 15 | [1] | [-25] | [-20] | -98 | -249 | DR | -1 | HoldShort | | (1) | -22 | -34 | -25 | -20 | -1.9,0 | 61 | | 45 | Jan/14 | 12 | 317.13 | 322.65 | 325.48(0.07) | 326.53(-0.1) | 324.87(-0.34) | 323.44 | 0.8 | | 10 | 28(-4.1) | 50 | [4] | [-19] | [-10] | -71 | -218 | DR | -0.6 | OpenShort | | (3) | -19 | -7 | -27 | -20 | -0.9,2 | 61 | | | | |
| 46 | Jan/14 | 11 | 317.13 | 322.65 | 325.26(0.09) | 326.85(-0.04) | 325.97(-0.32) | 323.86 | 0.8 | | 10 | 32(-5.7) | 35 | [5] | [-16] | [-16] | -60 | -213 | DR | -0.8 | OpenShort | | (4) | -18 | -13 | -41 | -20 | -0.5,3 | 61 | | 47 | Jan/14 | 10 | 317.13 | 322.65 | 324.97(0.13) | 326.85(0) | 327.01(-0.15) | 324.63 | 0.9 | | 10 | 38(-6) | 50 | [7] | [-5] | [-9] | -23 | -179 | DR | -0.8 | OpenShort | | (6) | -9 | 3 | -34 | -20 | -0.1,30 | 61 | | 48 | Jan/14 | 9 | 317.13 | 322.65 | 324.55(0.17) | 326.98(-0.04) | 327.5(-0.23) | 324.48 | 0.9 | | 10 | 44(-9) | 50 | [10] | [-10] | [-21] | 11 | -232 | DR | -0.8 | OpenShort? | | (7) | -13 | -55 | 4 | -20 | -0,61 | 61 | | 49 | Jan/13 | 15 | 316.4 | 321.76 | 324(0.21) | 327.12(0.07) | 328.27(0.02) | 327.74 | 1.4 | | 9 | 53(-7.3) | 50 | [12] | [8] | [-5] | 63 | -89 | CR | -0.1 | HoldShort? | | (13) | 1 | -26 | 21 | -2 | 0.9,90 | 66 | | 50 | Jan/13 | 14 | 316.4 | 321.76 | 323.32(0.2) | 326.9(0.16) | 328.19(0.16) | 329.3 | 1.6 | | 9 | 60(0.1) | 50 | [11] | [18] | [10] | 80 | 20 | UT | 0.2 | HoldLong | | (13) | 9 | 11 | 27 | 19 | 1.3,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|