Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 25, 2022



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $46.5600      One month high (close): $63.2600

ARKG Daily Change: -3.04%   Daily StdDev 3.01%   ARKG EMA_5_Trend: -0.92%   10Minute StdDev: $1.2926

Latest Price :  $46.56(-3.04%)

Thu. Jan 27, 2022($1.6)   Wed. Jan 26, 2022($1.1)   Tue. Jan 25, 2022($1.2)   Mon. Jan 24, 2022($1.5)   Fri. Jan 21, 2022($1.3)   Thu. Jan 20, 2022($0.8)   Wed. Jan 19, 2022($0.7)   Tue. Jan 18, 2022($0.8)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.92%  Daily EMA 20 BBV: -1.3

Sample size 47   Avg positive next hour return: 0.79%(40%)   Avg negative next hour return: -1.55%(60%)
     Tue. Jan. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2514   53.9  49.55  46.42(-0.13 46.14(0.72 46.41(0.3247.25-1.2    -3023(-1.3)-20[-4][16][26]45382UR0.7SmallShort    (-3)116315200.7,7717

Daily Trend: %
Up Forces:
Down Forces: 46.42(hourly_sma_20 -1.76%)  
Support Levels: 46.14(weak_hourly_sma_10 -2.35%)  
Resistance Levels: 49.55(daily_ema_10 4.87%)   53.9(daily_ema_20 14.07%)  
 
2Jan/2513   53.9  49.55  46.48(-0.34 45.81(0.37 46.26(-0.4346.4-1.4    -3024(-2.6)-50[-11][-17][8]10203DP0.1OpenShort    (-8)-14262-8-0.1,6217
3Jan/2512   53.9  49.55  46.64(-0.41 45.64(0.22 46.46(-0.0646.05-1.4    -3027(-2.9)-50[-14][-7][1]-2249DP-0.3OpenShort    (-14)-2-5-120-0.4,5817
4Jan/2511   53.9  49.55  46.83(-0.45 45.54(-0.22 46.49(0.1946.12-1.4    -3030(-2.6)-50[-15][-7][5]0330DP-0.2OpenShort    (-15)6-15020-0.4,6017
5Jan/2510   53.9  49.55  47.04(-0.47 45.64(-0.28 46.4(1.0546.32-1.4    -3032(-2.6)-50[-16][21][11]4552UR-0SmallShort    (-15)35-111420-0.4,6417
 
6Jan/259   53.9  49.55  47.26(-0.38 45.77(-0.13 45.92(1.2146.47-1.4    -3035(-1.9)-50[-13][29][-5]1486RG0.3Wait?    (-16)40-612220-0.4,6117
7Jan/2415   54.69  50.32  47.44(-0.25 45.83(-0.09 45.37(1.2347.3-1.4    -3037(-1.4)-40[-8][33][49]-1505UR1SmallShort?    (-11)41703320-0.1,5215
8Jan/2414   54.69  50.32  47.56(-0.17 45.87(-0.37 44.82(0.6146.36-1.5    -3038(0.2)-15[-6][8][39]-3759UR0.7SmallShort    (-13)20652420-0.6,2815
9Jan/2413   54.69  50.32  47.64(-0.33 46.04(-0.45 44.55(-0.6945.5-1.7    -3038(0.7)-40[-11][-38][51]-64-297DP0.5OpenShort    (-10)-231431516-1,1115
10Jan/2412   54.69  50.32  47.8(-0.56 46.25(-0.96 44.86(-1.6743.7-2    -3037(4.3)-50[-19][-81][-23]-100-724DT-0.6HoldShort    (-19)-56-245-20-2,015
 
11Jan/2411   54.69  50.32  48.07(-0.56 46.7(-0.98 45.62(-1.4944-2    -3033(4.6)-50[-19][-75][-31]-108-671DT-0.9HoldShort    (-19)-50-42-5-20-2.3,015
12Jan/2410   54.69  50.32  48.34(-0.41 47.16(-1.01 46.31(-1.3244.54-1.9    -3029(4.9)-50[-14][-69][-31]-110-715DT-1.1HoldShort    (-18)-44-48-8-20-2.4,015
13Jan/249   54.69  50.32  48.54(-0.41 47.64(-0.98 46.93(-1.2645.17-1.7    -3024(4.4)-50[-14][-66][-59]-115-601DT-1.4HoldShort?    (-13)-42-135-10-20-2.6,015
14Jan/2115   55.5  50.93  48.74(-0.29 48.11(-0.68 47.53(-0.2347.01-1.6    -3219(0.8)-50[-10][-27][-11]-93-127DT-0.5HoldShort?    (-8)-8-28-3-19-1.7,018
15Jan/2114   55.5  50.93  48.88(-0.16 48.44(-0.64 47.64(-0.2747.39-1.5    -3218(1.1)-50[-5][-27][-1]-87-210DT-0.3OpenShort    (-9)-91-6-11-1.5,118
 
16Jan/2113   55.5  50.93  48.96(-0.2 48.75(-0.59 47.77(-0.547.37-1.5    -3217(1.4)-50[-7][-34][-12]-84-248DT-0.4OpenShort    (-6)-17-205-20-1.7,918
17Jan/2112   55.5  50.93  49.06(-0.14 49.04(-0.45 48.01(-0.7647.65-1.5    -3216(1.2)-50[-5][-40][-24]-84-339DT-0.4OpenShort    (-6)-26-44-3-20-1.7,918
18Jan/2111   55.5  50.93  49.13(-0.1 49.26(0.08 48.38(-0.648.26-1.4    -3215(0)-50[-3][-26][5]-70-226DP-0.2OpenShort    (-3)-2053-12-20-1.1,818
19Jan/2110   55.5  50.93  49.18(-0.24 49.22(-0.3 48.67(-1.2247.53-1.5    -3215(2.5)-50[-8][-54][-35]-98-401DT-1.5OpenShort    (-7)-41-39-39-20-2.1,518
20Jan/219   55.5  50.93  49.3(-0.24 49.37(-0.16 49.27(-0.9148.07-1.4    -3212(-0.4)-50[-8][-41][-29]-75-236DT-1.8HoldShort?    (-6)-31-32-41-20-1.9,2318
 
21Jan/2015   56.41  51.8  49.42(-0.18 49.45(-0.18 49.72(-0.7448.52-1.5    -3213(0)-50[-6][-35][-33]-35-186DT-1.8OpenShort?    (-8)-25-63-31-20-1.3,4818
22Jan/2014   56.41  51.8  49.51(-0.18 49.54(0.2 50.09(-0.149.42-1.3    -3213(-2.1)-50[-6][-7][-19]19133DT-1OpenShort    (-4)-3-36-15-20-0.1,7118
23Jan/2013   56.41  51.8  49.6(-0.06 49.44(0.14 50.14(0.7249.94-1.2    -3215(-0.4)-45[-2][20][-2]47304RG-0.3Wait    (-5)24-177200.4,8718
24Jan/2012   56.41  51.8  49.63(0.02 49.37(0.08 49.78(0.6350.19-1.2    -3215(0.1)-25[1][17][4]58243RG0.5Wait    (-1)21-2526200.7,9018
25Jan/2011   56.41  51.8  49.62(0.04 49.33(0.35 49.47(0.6550.55-1.1    -3215(0.4)-5[1][22][24]63311RG1.4SmallShort    (2)222150201.2,8318
 
26Jan/2010   56.41  51.8  49.6(0.02 49.16(0.22 49.15(0.4350.25-1.2    -3215(-0.1)5[1][13][25]25214RG1.4SmallShort    (0)153630200.8,5518
27Jan/209   56.41  51.8  49.59(-0.16 49.05(0.1 48.94(0.4149.73-1.3    -3215(-1.1)-25[-5][8][45]-21287UR1SmallShort?    (-2)1411512200.2,2418
28Jan/1915   57.28  52.63  49.67(-0.32 49(-0.28 48.74(-0.4748.13-1.8    -3216(-0.1)-50[-11][-31][-20]-86-111DT-0.7HoldShort?    (-10)-16-39-10-20-1.8,926
29Jan/1914   57.28  52.63  49.83(-0.26 49.14(-0.18 48.97(-0.4748.68-1.7    -3216(-0.3)-50[-9][-28][-11]-66-88DT-0.4OpenShort    (-10)-16-294-20-1.4,1926
30Jan/1913   57.28  52.63  49.96(-0.26 49.23(-0.3 49.2(0.0649.09-1.6    -3216(-1.4)-50[-9][-13][-2]-5899DT-0.1OpenShort    (-8)2-18320-1,1726
 
31Jan/1912   57.28  52.63  50.09(-0.24 49.38(-0.18 49.17(0.0649.34-1.5    -3218(-1)-50[-8][-10][23]-5699DP0.2OpenShort    (-9)261-120-0.8,1426
32Jan/1911   57.28  52.63  50.21(-0.34 49.47(-0.62 49.14(-0.348.48-1.7    -3219(1.1)-50[-11][-31][-18]-79-83DT-0.7OpenShort    (-12)-10-532-14-1.8,1626
33Jan/1910   57.28  52.63  50.38(-0.28 49.78(-0.22 49.29(-0.0649.23-1.6    -3218(-0.9)-50[-9][-15][-14]-6627DT-0.1OpenShort    (-8)-2-406-20-1.3,1726
34Jan/199   57.28  52.63  50.52(-0.22 49.89(-0.04 49.32(0.149.81-1.4    -3218(-0.9)-50[-7][-6][21]-52100DP0.5OpenShort?    (-9)35614-4-0.7,1626
35Jan/1815   58.07  53.86  50.63(-0.41 49.91(-0.22 49.27(-0.6149.02-1.8    -2919(-2.5)-50[-14][-36][-11]-86-68DT-0.2HoldShort?    (-11)-21-14-3-20-1.6,426
 
36Jan/1814   58.07  53.86  50.84(-0.43 50.02(-0.24 49.57(-0.4849.22-1.8    -2922(-1.6)-50[-14][-31][0]-84-22DT-0.3HoldShort    (-14)-1618-3-20-1.5,426
37Jan/1813   58.07  53.86  51.06(-0.49 50.14(-0.42 49.81(-0.9548.96-1.8    -2923(-1.1)-50[-16][-51][-23]-95-167DT-0.7HoldShort    (-16)-32-42-15-20-1.8,026
38Jan/1812   58.07  53.86  51.31(-0.47 50.35(-0.34 50.29(-0.3449.56-1.7    -2925(-2)-50[-16][-29][-5]-7630DT-0.6HoldShort    (-16)-11-3-6-20-1.4,926
39Jan/1811   58.07  53.86  51.55(-0.46 50.52(-0.36 50.46(-0.2449.6-1.7    -2927(-0.8)-50[-15][-26][-29]-764DT-0.7HoldShort    (-17)-8-69-10-20-1.5,1226
40Jan/1810   58.07  53.86  51.79(-0.29 50.7(-0.22 50.58(0.2250.61-1.5    -2927(-1)-50[-10][-7][11]-4999DP0OpenShort    (-13)721820-0.9,2426
 
41Jan/189   58.07  53.86  51.94(-0.46 50.81(-0.27 50.58(0) 50.31-1.6    -2928(-1.9)-50[-15][-16][-22]-59132DT-0.1OpenShort?    (-13)0-7010-8-1.2,2126
42Jan/1415   58.86  55.28  52.18(-0.44 50.95(-0.06 50.47(0.1451.34-1.6    -2230(-7.3)-50[-15][-5][27]-47297DP0.6OpenShort?    (-13)5591420-0.6,1827
43Jan/1414   58.86  55.28  52.41(-0.49 50.98(-0.31 50.4(-0.350.48-1.8    -2238(-1.8)-50[-17][-25][11]-7440DP0OpenShort    (-20)-103160-1.1,427
44Jan/1413   58.86  55.28  52.67(-0.55 51.14(-0.43 50.55(-0.5550.03-1.9    -2239(0)-50[-19][-36][-10]-88-92DT-0.3HoldShort    (-20)-19-140-20-1.5,027
45Jan/1412   58.86  55.28  52.96(-0.51 51.36(-0.56 50.83(-0.5950.23-1.9    -2239(0.5)-50[-17][-39][-4]-88-162DT-0.3HoldShort    (-19)-20-4-1-20-1.5,027
 
46Jan/1411   58.86  55.28  53.23(-0.5 51.65(-0.65 51.13(-0.6250.29-1.9    -2239(1.7)-50[-17][-42][-21]-93-209DT-0.5OpenShort    (-18)-21-48-1-20-1.7,027
47Jan/1410   58.86  55.28  53.5(-0.37 51.99(-0.54 51.45(-0.1751-1.7    -2237(1.1)-50[-13][-23][-8]-88-146DT-0.3OpenShort    (-16)-6-20-1-14-1.5,027
48Jan/149   58.86  55.28  53.7(-0.32 52.27(-0.59 51.54(-0.3551.3-1.7    -2236(2)-50[-11][-30][-5]-86-222DT-0.1OpenShort?    (-14)-121-29-6-1.5,227
49Jan/1315   59.29  56.24  53.87(-0.26 52.58(-0.57 51.72(-0.3551.29-1.9    -2234(0.1)-50[-9][-30][-22]-90-310DT-0.3HoldShort?    (-11)-12-37-30-20-1.7,323
50Jan/1314   59.29  56.24  54.01(-0.15 52.88(-0.38 51.9(-0.551.84-1.8    -2234(1.8)-50[-5][-31][-7]-85-374DT-0OpenShort    (-8)-176-28-20-1.5,323
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA