|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $185.8400 One month high (close): $265.3500
TWLO Daily Change: -5.9% Daily StdDev 3.65% TWLO EMA_5_Trend: -2.14% 10Minute StdDev: $6.6112
Latest Price : $185.84(-5.9%) | Thu. Jan 27, 2022($6.1) Wed. Jan 26, 2022($3.5) Tue. Jan 25, 2022($4.8) Mon. Jan 24, 2022($7.6) Fri. Jan 21, 2022($6.2) Thu. Jan 20, 2022($2.1) Wed. Jan 19, 2022($2.1) Tue. Jan 18, 2022($2.7)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.14% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 227.04 | 207.25 | 191.37(-0.6) | 186.9(0.19) | 187.97(-0.9) | 186.13 | -1.6 | | -28 | 30(-3.1) | -50 | [-16] | [-32] | [-1] | -31 | 96 | DT | -0.2 | OpenShort | | (-14) | -25 | 20 | -8 | -20 | -0.7,37 | 17 | Sample size 49 Avg positive next hour return: 1.14%(31%) Avg negative next hour return: -1.83%(69%)
Daily Trend: %
Up Forces: 186.9(hourly_sma_10 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 191.37(hourly_sma_20 2.82%) 207.25(daily_ema_10 11.35%) 227.04(daily_ema_20 21.98%)
|
| | | 2 | Jan/25 | 12 | 227.04 | 207.25 | 192.53(-0.63) | 186.54(-0.14) | 189.68(-0.69) | 184.81 | -1.7 | | -28 | 33(-2.3) | -50 | [-17] | [-31] | [-9] | -34 | 52 | DT | -0.6 | OpenShort | | (-18) | -19 | -12 | -12 | -20 | -0.9,39 | 17 | | 3 | Jan/25 | 11 | 227.04 | 207.25 | 193.75(-0.64) | 186.8(-0.39) | 191(-0.05) | 185.63 | -1.7 | | -28 | 35(-2) | -50 | [-18] | [-17] | [-16] | -22 | 197 | DT | -0.6 | OpenShort | | (-18) | -1 | -54 | -3 | 20 | -0.9,51 | 17 | | 4 | Jan/25 | 10 | 227.04 | 207.25 | 195(-0.59) | 187.54(-0.41) | 191.09(0.97) | 189.32 | -1.5 | | -28 | 37(-2) | -50 | [-16] | [11] | [-11] | -6 | 532 | RG | -0.2 | Wait | | (-16) | 27 | -71 | 11 | 20 | -0.6,59 | 17 | | 5 | Jan/25 | 9 | 227.04 | 207.25 | 196.16(-0.32) | 188.32(0.02) | 189.25(1.84) | 194.27 | -1.3 | | -28 | 39(-1.6) | -45 | [-9] | [43] | [25] | 3 | 668 | UR | 0.5 | SmallShort? | | (-12) | 50 | 1 | 25 | 20 | -0.2,58 | 17 | | | | |
| 6 | Jan/24 | 15 | 230.94 | 211.5 | 196.79(-0.32) | 188.29(-0.21) | 185.83(1.32) | 194.19 | -1.5 | | -27 | 41(-2.7) | -45 | [-9] | [27] | [40] | -13 | 513 | UR | 0.8 | SmallShort? | | (-11) | 36 | 41 | 29 | 20 | -0.3,45 | 17 | | 7 | Jan/24 | 14 | 230.94 | 211.5 | 197.43(-0.32) | 188.68(-0.49) | 183.41(0.52) | 191.38 | -1.7 | | -27 | 44(-0.2) | -30 | [-9] | [1] | [49] | -40 | 139 | UR | 0.8 | SmallShort | | (-11) | 15 | 82 | 23 | 20 | -0.6,25 | 17 | | 8 | Jan/24 | 13 | 230.94 | 211.5 | 198.07(-0.52) | 189.6(-0.66) | 182.46(-0.75) | 185.9 | -1.9 | | -27 | 44(0.8) | -50 | [-15] | [-38] | [42] | -72 | -276 | DP | 0.3 | OpenShort | | (-14) | -21 | 120 | 14 | 0 | -1.2,8 | 17 | | 9 | Jan/24 | 12 | 230.94 | 211.5 | 199.1(-0.79) | 190.86(-1.26) | 183.84(-1.89) | 178.22 | -2.2 | | -27 | 43(4.5) | -50 | [-22] | [-80] | [-23] | -100 | -731 | DT | -0.5 | HoldShort | | (-21) | -53 | -20 | 4 | -20 | -2,0 | 17 | | 10 | Jan/24 | 11 | 230.94 | 211.5 | 200.68(-0.73) | 193.3(-1.29) | 187.38(-1.74) | 179.48 | -2.2 | | -27 | 38(5) | -50 | [-20] | [-76] | [-32] | -108 | -766 | DT | -0.9 | HoldShort | | (-21) | -49 | -39 | -2 | -20 | -2.3,0 | 17 | | | | |
| 11 | Jan/24 | 10 | 230.94 | 211.5 | 202.15(-0.63) | 195.82(-1.41) | 190.69(-1.8) | 182.05 | -2 | | -27 | 33(6.8) | -50 | [-18] | [-79] | [-44] | -113 | -811 | DT | -1.1 | HoldShort | | (-20) | -50 | -78 | -3 | -20 | -2.5,0 | 17 | | 12 | Jan/24 | 9 | 230.94 | 211.5 | 203.43(-0.48) | 198.62(-1.04) | 194.18(-1.3) | 187.3 | -1.8 | | -27 | 27(3.9) | -50 | [-13] | [-59] | [-41] | -113 | -632 | DT | -1.1 | HoldShort? | | (-14) | -36 | -81 | -5 | -20 | -2.5,0 | 17 | | 13 | Jan/21 | 15 | 234.44 | 214.77 | 204.42(-0.42) | 200.71(-0.88) | 196.73(-0.62) | 192.89 | -1.8 | | -28 | 23(1.9) | -50 | [-12] | [-38] | [-19] | -103 | -294 | DT | -0.7 | HoldShort? | | (-11) | -17 | -34 | -1 | -20 | -2.1,0 | 11 | | 14 | Jan/21 | 14 | 234.44 | 214.77 | 205.29(-0.32) | 202.5(-0.73) | 197.95(-0.62) | 195.26 | -1.7 | | -28 | 21(2) | -50 | [-9] | [-36] | [-13] | -103 | -321 | DT | -0.6 | HoldShort | | (-11) | -17 | -14 | -4 | -20 | -2.1,0 | 11 | | 15 | Jan/21 | 13 | 234.44 | 214.77 | 205.94(-0.33) | 203.99(-0.64) | 199.19(-0.89) | 196.25 | -1.7 | | -28 | 19(2.6) | -50 | [-9] | [-42] | [-18] | -98 | -362 | DT | -0.7 | OpenShort | | (-9) | -25 | -25 | 8 | -20 | -2.2,7 | 11 | | | | |
| 16 | Jan/21 | 12 | 234.44 | 214.77 | 206.62(-0.25) | 205.3(-0.44) | 200.97(-1.06) | 198.06 | -1.6 | | -28 | 16(2.4) | -50 | [-7] | [-44] | [-27] | -101 | -424 | DT | -0.8 | HoldShort | | (-8) | -30 | -43 | -1 | -20 | -2.3,7 | 11 | | 17 | Jan/21 | 11 | 234.44 | 214.77 | 207.13(-0.21) | 206.21(-0.14) | 203.12(-0.72) | 201.2 | -1.4 | | -28 | 14(0.5) | -50 | [-6] | [-30] | [-1] | -91 | -258 | DT | -0.6 | HoldShort | | (-5) | -20 | 37 | -13 | -20 | -1.9,7 | 11 | | 18 | Jan/21 | 10 | 234.44 | 214.77 | 207.56(-0.26) | 206.49(-0.41) | 204.59(-1.19) | 198.58 | -1.6 | | -28 | 13(3.8) | -50 | [-7] | [-47] | [-39] | -123 | -466 | DT | -2 | HoldShort | | (-8) | -33 | -47 | -50 | -20 | -2.9,0 | 11 | | 19 | Jan/21 | 9 | 234.44 | 214.77 | 208.11(-0.24) | 207.34(-0.35) | 207.05(-0.84) | 201.98 | -1.4 | | -28 | 10(1.5) | -50 | [-7] | [-36] | [-30] | -98 | -261 | DT | -2.3 | OpenShort? | | (-5) | -24 | -39 | -47 | -20 | -2.8,22 | 11 | | 20 | Jan/20 | 15 | 238.36 | 219.48 | 208.61(-0.12) | 208.06(-0.21) | 208.8(-0.41) | 204.86 | -1.5 | | -26 | 8(0.5) | -50 | [-3] | [-20] | [-28] | -52 | -162 | DT | -2.1 | OpenShort? | | (-5) | -12 | -51 | -33 | -20 | -2,48 | 12 | | | | |
| 21 | Jan/20 | 14 | 238.36 | 219.48 | 208.86(-0.14) | 208.5(0.12) | 209.67(0.18) | 208.71 | -1.4 | | -26 | 8(-2) | -50 | [-4] | [1] | [-4] | 27 | 177 | RG | -0.6 | Wait | | (-1) | 5 | -8 | 0 | -15 | -0.1,79 | 12 | | 22 | Jan/20 | 13 | 238.36 | 219.48 | 209.15(-0.11) | 208.24(0.04) | 209.29(0.41) | 209.27 | -1.3 | | -26 | 10(-0.9) | -50 | [-3] | [7] | [0] | 44 | 225 | RG | -0 | Wait | | (-4) | 12 | -16 | 22 | 20 | 0.1,91 | 12 | | 23 | Jan/20 | 12 | 238.36 | 219.48 | 209.37(-0.04) | 208.15(0.03) | 208.44(0.4) | 210.46 | -1.3 | | -26 | 10(-0.4) | -30 | [-1] | [7] | [11] | 48 | 190 | UR | 0.9 | SmallShort | | (-2) | 11 | -3 | 37 | 20 | 0.5,85 | 12 | | 24 | Jan/20 | 11 | 238.36 | 219.48 | 209.46(-0.05) | 208.08(0.11) | 207.61(0.16) | 210.71 | -1.3 | | -26 | 11(-0.5) | -25 | [-1] | [1] | [19] | 26 | 150 | UR | 1.3 | SmallShort | | (-1) | 5 | 22 | 37 | 20 | 0.5,63 | 12 | | 25 | Jan/20 | 10 | 238.36 | 219.48 | 209.56(-0.11) | 208.08(-0) | 207.27(0.03) | 209.05 | -1.3 | | -26 | 11(-0.9) | -45 | [-3] | [-5] | [15] | -21 | 98 | DP | 0.7 | OpenShort | | (-3) | 1 | 28 | 14 | 20 | -0.2,34 | 12 | | | | |
| 26 | Jan/20 | 9 | 238.36 | 219.48 | 209.79(-0.22) | 207.87(-0.09) | 207.21(0.01) | 206.98 | -1.4 | | -26 | 12(-0.8) | -50 | [-6] | [-7] | [8] | -64 | 96 | DP | -0.1 | OpenShort? | | (-5) | 0 | 30 | -6 | -17 | -1,11 | 12 | | 27 | Jan/19 | 15 | 242.16 | 222.93 | 210.25(-0.32) | 208.06(-0.29) | 207.19(-0.35) | 204.79 | -1.8 | | -26 | 13(-1.3) | -50 | [-9] | [-22] | [-14] | -86 | -27 | DT | -0.8 | HoldShort? | | (-8) | -10 | -25 | -9 | -20 | -1.9,12 | 21 | | 28 | Jan/19 | 14 | 242.16 | 222.93 | 210.93(-0.28) | 208.66(-0.1) | 207.91(-0.3) | 206.63 | -1.7 | | -26 | 14(-1.4) | -50 | [-8] | [-17] | [-14] | -62 | 8 | DT | -0.4 | OpenShort | | (-8) | -9 | -33 | 7 | -20 | -1.4,23 | 21 | | 29 | Jan/19 | 13 | 242.16 | 222.93 | 211.52(-0.26) | 208.87(-0.13) | 208.54(0.06) | 209.13 | -1.6 | | -26 | 16(-2.3) | -50 | [-7] | [-7] | [5] | -46 | 167 | DP | 0.2 | OpenShort | | (-7) | 2 | 1 | 9 | 20 | -0.7,22 | 21 | | 30 | Jan/19 | 12 | 242.16 | 222.93 | 212.08(-0.3) | 209.14(-0.04) | 208.42(-0.05) | 209.08 | -1.6 | | -26 | 18(-2.2) | -50 | [-9] | [-10] | [13] | -59 | 154 | DP | 0.2 | OpenShort | | (-8) | -1 | 37 | 0 | 2 | -0.8,11 | 21 | | | | |
| 31 | Jan/19 | 11 | 242.16 | 222.93 | 212.72(-0.37) | 209.22(-0.44) | 208.53(-0.26) | 206.33 | -1.7 | | -26 | 20(-0.4) | -50 | [-10] | [-22] | [-9] | -82 | 9 | DT | -0.5 | HoldShort | | (-11) | -7 | -24 | -1 | -12 | -1.5,6 | 21 | | 32 | Jan/19 | 10 | 242.16 | 222.93 | 213.51(-0.31) | 210.14(-0.21) | 209.08(-0.15) | 208.12 | -1.6 | | -26 | 21(-1.2) | -50 | [-9] | [-15] | [-9] | -73 | 27 | DT | -0.2 | OpenShort | | (-9) | -4 | -25 | -0 | -12 | -1.2,7 | 21 | | 33 | Jan/19 | 9 | 242.16 | 222.93 | 214.17(-0.28) | 210.58(-0.13) | 209.4(0.1) | 210.04 | -1.5 | | -26 | 22(-0.9) | -50 | [-8] | [-6] | [8] | -60 | 119 | DP | 0.1 | OpenShort? | | (-8) | 3 | 18 | 7 | 9 | -0.9,13 | 21 | | 34 | Jan/18 | 15 | 245.5 | 227.63 | 214.78(-0.44) | 210.85(-0.19) | 209.2(-0.3) | 208.68 | -1.8 | | -25 | 23(-3.7) | -50 | [-12] | [-20] | [-7] | -78 | 90 | DT | -0.1 | HoldShort? | | (-9) | -9 | -11 | -3 | -20 | -1.3,5 | 21 | | 35 | Jan/18 | 14 | 245.5 | 227.63 | 215.74(-0.42) | 211.25(-0.22) | 209.83(-0.04) | 209.51 | -1.8 | | -25 | 26(-1.8) | -50 | [-12] | [-13] | [5] | -72 | 123 | DP | -0.1 | OpenShort | | (-13) | -1 | 17 | 3 | -13 | -1.2,8 | 21 | | | | |
| 36 | Jan/18 | 13 | 245.5 | 227.63 | 216.66(-0.49) | 211.71(-0.36) | 209.91(-0.63) | 208.26 | -1.8 | | -25 | 28(-1.4) | -50 | [-14] | [-32] | [-14] | -81 | -52 | DT | -0.3 | HoldShort | | (-13) | -18 | -31 | -4 | -20 | -1.4,4 | 21 | | 37 | Jan/18 | 12 | 245.5 | 227.63 | 217.73(-0.44) | 212.47(-0.33) | 211.25(-0.23) | 210.6 | -1.7 | | -25 | 30(-1.9) | -50 | [-12] | [-20] | [9] | -70 | 58 | DP | -0.1 | OpenShort | | (-13) | -7 | 22 | 6 | 9 | -1.2,10 | 21 | | 38 | Jan/18 | 11 | 245.5 | 227.63 | 218.7(-0.46) | 213.18(-0.46) | 211.73(-0.35) | 208.98 | -1.8 | | -25 | 32(0.3) | -50 | [-13] | [-25] | [-17] | -82 | -63 | DT | -0.4 | HoldShort | | (-15) | -10 | -40 | -3 | -20 | -1.5,6 | 21 | | 39 | Jan/18 | 10 | 245.5 | 227.63 | 219.7(-0.32) | 214.16(-0.36) | 212.48(-0.02) | 212.01 | -1.6 | | -25 | 31(0.1) | -50 | [-9] | [-14] | [12] | -69 | -31 | DP | -0.1 | OpenShort | | (-11) | -1 | 31 | 5 | 11 | -1.2,11 | 21 | | 40 | Jan/18 | 9 | 245.5 | 227.63 | 220.4(-0.47) | 214.94(-0.6) | 212.52(-0.47) | 209.71 | -1.7 | | -25 | 31(1.3) | -50 | [-13] | [-31] | [-26] | -87 | -135 | DT | -0.4 | OpenShort? | | (-11) | -13 | -65 | 1 | -20 | -1.7,6 | 21 | | | | |
| 41 | Jan/14 | 15 | 248.91 | 233.06 | 221.43(-0.48) | 216.23(-0.3) | 213.52(-0.08) | 214.76 | -1.8 | | -20 | 30(-4.9) | -50 | [-14] | [-15] | [8] | -72 | 167 | DP | 0.2 | OpenShort? | | (-10) | -2 | 18 | 7 | 14 | -1.1,6 | 22 | | 42 | Jan/14 | 14 | 248.91 | 233.06 | 222.49(-0.47) | 216.87(-0.39) | 213.69(-0.4) | 213.36 | -1.8 | | -20 | 35(-1) | -50 | [-13] | [-25] | [2] | -83 | -33 | DP | -0 | OpenShort | | (-15) | -11 | 10 | 4 | -20 | -1.4,2 | 22 | | 43 | Jan/14 | 13 | 248.91 | 233.06 | 223.55(-0.51) | 217.72(-0.46) | 214.55(-0.6) | 212.62 | -1.9 | | -20 | 36(0.5) | -50 | [-14] | [-32] | [-7] | -90 | -124 | DT | -0.3 | HoldShort | | (-15) | -17 | -4 | 2 | -20 | -1.6,0 | 22 | | 44 | Jan/14 | 12 | 248.91 | 233.06 | 224.69(-0.46) | 218.72(-0.67) | 215.85(-0.67) | 212.89 | -1.9 | | -20 | 35(1.3) | -50 | [-13] | [-37] | [-8] | -93 | -232 | DT | -0.4 | OpenShort | | (-15) | -19 | -14 | 0 | -20 | -1.7,0 | 22 | | 45 | Jan/14 | 11 | 248.91 | 233.06 | 225.72(-0.43) | 220.2(-0.64) | 217.31(-0.76) | 213.95 | -1.8 | | -20 | 34(2.3) | -50 | [-12] | [-39] | [-13] | -95 | -276 | DT | -0.5 | OpenShort | | (-13) | -22 | -22 | -0 | -20 | -1.8,0 | 22 | | | | |
| 46 | Jan/14 | 10 | 248.91 | 233.06 | 226.7(-0.35) | 221.62(-0.61) | 218.97(-0.5) | 215.64 | -1.7 | | -20 | 32(2.4) | -50 | [-10] | [-30] | [-15] | -95 | -260 | DT | -0.5 | OpenShort | | (-11) | -14 | -30 | -1 | -20 | -1.8,0 | 22 | | 47 | Jan/14 | 9 | 248.91 | 233.06 | 227.49(-0.29) | 222.99(-0.55) | 220.06(-0.38) | 217.98 | -1.6 | | -20 | 29(2) | -50 | [-8] | [-26] | [-7] | -93 | -223 | DT | -0.4 | OpenShort? | | (-9) | -11 | -9 | -1 | -20 | -1.7,0 | 22 | | 48 | Jan/13 | 15 | 251.34 | 237.81 | 228.15(-0.23) | 224.22(-0.47) | 220.89(-0.33) | 218.72 | -1.8 | | -18 | 27(0.2) | -50 | [-7] | [-22] | [-19] | -94 | -259 | DT | -0.4 | HoldShort? | | (-8) | -9 | -23 | -31 | -20 | -1.8,1 | 21 | | 49 | Jan/13 | 14 | 251.34 | 237.81 | 228.68(-0.11) | 225.27(-0.26) | 221.62(-0.66) | 220.56 | -1.7 | | -18 | 27(1.8) | -50 | [-3] | [-28] | [-18] | -92 | -414 | DT | -0.2 | OpenShort | | (-6) | -19 | -16 | -31 | -20 | -1.7,1 | 21 | | 50 | Jan/13 | 13 | 251.34 | 237.81 | 228.94(-0.07) | 225.85(-0.34) | 223.1(-0.51) | 221.8 | -1.7 | | -18 | 25(1) | -50 | [-2] | [-24] | [-7] | -89 | -368 | DT | -0.3 | HoldShort | | (-3) | -14 | 8 | -30 | -20 | -1.6,1 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|