|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $133.3900 One month high (close): $160.5000
QRVO Daily Change: -2.25% Daily StdDev 2.45% QRVO EMA_5_Trend: -2.05% 10Minute StdDev: $2.175
Latest Price : $133.39(-2.25%) | Thu. Jan 27, 2022($4) Wed. Jan 26, 2022($2) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($2.5) Fri. Jan 21, 2022($2.6) Thu. Jan 20, 2022($1.9) Wed. Jan 19, 2022($2.1) Tue. Jan 18, 2022($0.9)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -1.9
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 149.42 | 142.65 | 134.95(-0.27) | 133.54(0.07) | 133.82(-0.34) | 133.97 | -1.8 | | -21 | 27(-3.8) | -50 | [-11] | [-20] | [7] | -13 | 105 | DP | 0.1 | OpenShort | | (-8) | -14 | 20 | 1 | 1 | -0.4,47 | 13 | Sample size 48 Avg positive next hour return: 0.66%(31%) Avg negative next hour return: -0.74%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.54(weak_hourly_sma_10 -0.32%)
Resistance Levels: 134.95(hourly_sma_20 0.73%) 142.65(daily_ema_10 6.48%) 149.42(daily_ema_20 11.53%)
|
| | | 2 | Jan/25 | 12 | 149.42 | 142.65 | 135.32(-0.32) | 133.44(0.04) | 134.28(-0.2) | 133.36 | -1.9 | | -21 | 31(-4.1) | -50 | [-13] | [-16] | [-3] | -27 | 119 | DT | -0.3 | OpenShort | | (-13) | -8 | -3 | -5 | -13 | -0.7,41 | 13 | | 3 | Jan/25 | 11 | 149.42 | 142.65 | 135.75(-0.33) | 133.39(-0.11) | 134.55(0.01) | 133.46 | -1.9 | | -21 | 35(-3.1) | -50 | [-14] | [-10] | [-4] | -26 | 147 | DT | -0.4 | OpenShort | | (-14) | 0 | -16 | -4 | 20 | -0.8,44 | 13 | | 4 | Jan/25 | 10 | 149.42 | 142.65 | 136.2(-0.31) | 133.54(-0.16) | 134.53(0.48) | 133.96 | -1.8 | | -21 | 38(-2.3) | -50 | [-13] | [8] | [-1] | -15 | 250 | RG | -0.2 | Wait | | (-14) | 20 | -18 | 9 | 20 | -0.7,53 | 13 | | 5 | Jan/25 | 9 | 149.42 | 142.65 | 136.62(-0.26) | 133.75(-0.12) | 133.89(0.49) | 134.54 | -1.7 | | -21 | 40(-2) | -50 | [-11] | [10] | [-6] | -13 | 213 | RG | 0.2 | Wait? | | (-12) | 20 | -46 | 19 | 20 | -0.6,52 | 13 | | | | |
| 6 | Jan/24 | 15 | 150.59 | 144.5 | 136.97(-0.22) | 133.91(-0.11) | 133.24(0.48) | 135.99 | -1.9 | | -18 | 42(-6.2) | -45 | [-9] | [10] | [28] | -14 | 254 | UR | 0.8 | SmallShort? | | (-10) | 20 | 37 | 28 | 20 | -0.3,44 | 18 | | 7 | Jan/24 | 14 | 150.59 | 144.5 | 137.27(-0.28) | 134.06(-0.28) | 132.6(0.33) | 134.82 | -2 | | -18 | 48(-2) | -45 | [-12] | [0] | [29] | -43 | 167 | UR | 0.6 | SmallShort | | (-12) | 14 | 53 | 18 | 20 | -0.7,25 | 18 | | 8 | Jan/24 | 13 | 150.59 | 144.5 | 137.65(-0.36) | 134.43(-0.33) | 132.17(-0.26) | 133.18 | -2.2 | | -18 | 50(-0.4) | -50 | [-15] | [-26] | [31] | -70 | -38 | DP | 0.3 | OpenShort | | (-16) | -11 | 87 | 9 | 4 | -1.1,8 | 18 | | 9 | Jan/24 | 12 | 150.59 | 144.5 | 138.15(-0.49) | 134.87(-0.59) | 132.51(-0.83) | 130.54 | -2.6 | | -18 | 51(3.2) | -50 | [-20] | [-56] | [-22] | -98 | -278 | DT | -0.5 | OpenShort | | (-21) | -34 | -41 | 2 | -20 | -1.9,0 | 18 | | 10 | Jan/24 | 11 | 150.59 | 144.5 | 138.83(-0.43) | 135.67(-0.49) | 133.62(-0.68) | 131.79 | -2.4 | | -18 | 48(2.3) | -50 | [-18] | [-47] | [-17] | -98 | -261 | DT | -0.5 | OpenShort | | (-20) | -28 | -28 | 0 | -20 | -1.9,0 | 18 | | | | |
| 11 | Jan/24 | 10 | 150.59 | 144.5 | 139.43(-0.36) | 136.34(-0.63) | 134.54(-0.74) | 132.67 | -2.3 | | -18 | 45(4.3) | -50 | [-15] | [-52] | [-8] | -98 | -312 | DT | -0.5 | OpenShort | | (-19) | -31 | -9 | -1 | -20 | -1.9,0 | 18 | | 12 | Jan/24 | 9 | 150.59 | 144.5 | 139.94(-0.44) | 137.2(-0.67) | 135.54(-0.84) | 132.94 | -2.3 | | -18 | 41(2.8) | -50 | [-18] | [-58] | [-27] | -105 | -279 | DT | -0.8 | HoldShort? | | (-16) | -35 | -60 | -6 | -20 | -2.2,0 | 18 | | 13 | Jan/21 | 15 | 151.47 | 146.35 | 140.56(-0.45) | 138.12(-0.55) | 136.69(-0.42) | 134.82 | -2.3 | | -17 | 38(-3.3) | -50 | [-19] | [-39] | [-16] | -98 | -79 | DT | -0.6 | HoldShort? | | (-17) | -17 | -32 | -5 | -20 | -1.9,0 | 21 | | 14 | Jan/21 | 14 | 151.47 | 146.35 | 141.19(-0.43) | 138.88(-0.44) | 137.27(-0.33) | 135.84 | -2.2 | | -17 | 41(-1.5) | -50 | [-18] | [-33] | [-14] | -95 | -47 | DT | -0.5 | HoldShort | | (-18) | -14 | -25 | -6 | -20 | -1.8,0 | 21 | | 15 | Jan/21 | 13 | 151.47 | 146.35 | 141.8(-0.4) | 139.49(-0.39) | 137.73(-0.3) | 136.64 | -2.1 | | -17 | 43(-0.8) | -50 | [-17] | [-30] | [-12] | -87 | -48 | DT | -0.4 | HoldShort | | (-19) | -12 | -24 | 3 | -20 | -1.7,6 | 21 | | | | |
| 16 | Jan/21 | 12 | 151.47 | 146.35 | 142.37(-0.36) | 140.04(-0.31) | 138.15(-0.52) | 137.42 | -2 | | -17 | 44(0.3) | -50 | [-15] | [-37] | [-18] | -84 | -129 | DT | -0.2 | HoldShort | | (-17) | -21 | -40 | 5 | -20 | -1.6,6 | 21 | | 17 | Jan/21 | 11 | 151.47 | 146.35 | 142.88(-0.31) | 140.48(-0.26) | 138.87(-0.44) | 138.73 | -1.8 | | -17 | 43(-0.7) | -50 | [-13] | [-33] | [11] | -77 | -97 | DP | -0 | OpenShort | | (-14) | -18 | 36 | 7 | -20 | -1.3,6 | 21 | | 18 | Jan/21 | 10 | 151.47 | 146.35 | 143.32(-0.35) | 140.85(-0.45) | 139.49(-0.79) | 137.57 | -1.9 | | -17 | 44(3.9) | -50 | [-14] | [-51] | [-14] | -95 | -253 | DT | -0.6 | OpenShort | | (-16) | -33 | -20 | -4 | -20 | -1.8,0 | 21 | | 19 | Jan/21 | 9 | 151.47 | 146.35 | 143.82(-0.25) | 141.48(-0.37) | 140.6(-0.47) | 138.22 | -1.8 | | -17 | 40(2.8) | -50 | [-10] | [-35] | [-13] | -98 | -262 | DT | -0.8 | OpenShort? | | (-13) | -19 | -16 | -9 | -20 | -1.9,0 | 21 | | 20 | Jan/20 | 15 | 152.42 | 148.78 | 144.18(-0.21) | 142(-0.38) | 141.26(-0.49) | 138.74 | -2.3 | | -13 | 37(-2.7) | -50 | [-9] | [-35] | [-31] | -98 | -296 | DT | -0.9 | HoldShort? | | (-12) | -20 | -70 | -8 | -20 | -2,2 | 23 | | | | |
| 21 | Jan/20 | 14 | 152.42 | 148.78 | 144.49(-0.24) | 142.54(-0.1) | 141.96(-0.09) | 141.02 | -1.9 | | -13 | 40(0.2) | -50 | [-10] | [-13] | [-15] | -83 | -30 | DT | -0.4 | HoldShort | | (-6) | -4 | -35 | -0 | -20 | -1.5,5 | 23 | | 22 | Jan/20 | 13 | 152.42 | 148.78 | 144.84(-0.17) | 142.68(-0.22) | 142.09(-0.07) | 142.17 | -1.7 | | -13 | 40(0.3) | -50 | [-7] | [-14] | [1] | -72 | -33 | DP | 0 | OpenShort | | (-9) | -3 | -3 | 5 | 20 | -1.1,6 | 23 | | 23 | Jan/20 | 12 | 152.42 | 148.78 | 145.09(-0.15) | 142.99(-0.35) | 142.19(-0.12) | 142.29 | -1.7 | | -13 | 40(1.2) | -50 | [-6] | [-19] | [6] | -74 | -73 | DP | 0 | OpenShort | | (-8) | -5 | 6 | 7 | 20 | -1.2,6 | 23 | | 24 | Jan/20 | 11 | 152.42 | 148.78 | 145.31(-0.18) | 143.49(-0.42) | 142.36(-0.25) | 142.1 | -1.7 | | -13 | 38(1.4) | -50 | [-7] | [-26] | [2] | -82 | -108 | DP | -0.1 | OpenShort | | (-7) | -10 | 0 | 0 | 20 | -1.4,3 | 23 | | 25 | Jan/20 | 10 | 152.42 | 148.78 | 145.57(-0.19) | 144.09(-0.42) | 142.72(-0.28) | 142.09 | -1.7 | | -13 | 37(2) | -50 | [-8] | [-27] | [2] | -87 | -123 | DP | -0.3 | OpenShort | | (-8) | -12 | 9 | -3 | -9 | -1.6,3 | 23 | | | | |
| 26 | Jan/20 | 9 | 152.42 | 148.78 | 145.85(-0.2) | 144.7(-0.41) | 143.12(-0.14) | 141.79 | -1.8 | | -13 | 35(3.7) | -50 | [-8] | [-21] | [-15] | -96 | -119 | DT | -0.6 | OpenShort? | | (-9) | -6 | -29 | -7 | -20 | -2,4 | 23 | | 27 | Jan/19 | 15 | 153.19 | 150.87 | 146.14(-0.14) | 145.3(-0.33) | 143.32(-0.33) | 142.75 | -2.2 | | -8 | 31(-5.7) | -50 | [-6] | [-26] | [-7] | -83 | -174 | DT | -0.3 | HoldShort? | | (-7) | -14 | -10 | 0 | -20 | -1.8,12 | 26 | | 28 | Jan/19 | 14 | 153.19 | 150.87 | 146.35(-0.15) | 145.78(-0.25) | 143.79(-0.57) | 143.1 | -2.2 | | -8 | 37(3.4) | -50 | [-6] | [-35] | [-13] | -78 | -211 | DT | -0.4 | OpenShort | | (-6) | -24 | -25 | 8 | -20 | -1.9,20 | 26 | | 29 | Jan/19 | 13 | 153.19 | 150.87 | 146.57(-0.11) | 146.15(-0.15) | 144.62(-0.58) | 143.94 | -2 | | -8 | 34(2.6) | -50 | [-5] | [-33] | [-9] | -76 | -215 | DT | -0.4 | OpenShort | | (-5) | -24 | -3 | -13 | -20 | -1.7,17 | 26 | | 30 | Jan/19 | 12 | 153.19 | 150.87 | 146.73(-0.12) | 146.37(-0.05) | 145.46(-0.57) | 144.02 | -2 | | -8 | 31(3) | -50 | [-5] | [-30] | [-0] | -84 | -203 | DT | -1 | OpenShort | | (-5) | -24 | 44 | -40 | -20 | -1.9,14 | 26 | | | | |
| 31 | Jan/19 | 11 | 153.19 | 150.87 | 146.9(-0.26) | 146.45(-0.39) | 146.29(-0.71) | 142.57 | -2.3 | | -8 | 28(6.6) | -50 | [-11] | [-45] | [-44] | -102 | -209 | DT | -2.9 | HoldShort | | (-8) | -30 | -82 | -50 | -20 | -3.3,31 | 26 | | 32 | Jan/19 | 10 | 153.19 | 150.87 | 147.28(-0.21) | 147.03(-0.12) | 147.34(-0.3) | 145.33 | -1.7 | | -8 | 21(-7.3) | -50 | [-9] | [-21] | [-27] | -36 | 3 | DT | -2 | OpenShort | | (-7) | -13 | -57 | -24 | -20 | -2,64 | 26 | | 33 | Jan/19 | 9 | 153.19 | 150.87 | 147.59(-0.16) | 147.2(0.04) | 147.79(0.06) | 147.29 | -1.3 | | -8 | 29(-6.6) | -50 | [-7] | [-2] | [-6] | 36 | 150 | DT | -0.4 | OpenShort? | | (-7) | 3 | -24 | 13 | -3 | -0.2,91 | 26 | | 34 | Jan/18 | 15 | 153.52 | 152.77 | 147.83(-0.15) | 147.14(0.06) | 147.7(0.29) | 148.11 | -1.4 | | -3 | 35(-16) | -35 | [-6] | [9] | [6] | 49 | 237 | UR | 0.2 | SmallShort? | | (-6) | 12 | -1 | 20 | 20 | 0.2,94 | 33 | | 35 | Jan/18 | 14 | 153.52 | 152.77 | 148.05(-0.16) | 147.05(0.03) | 147.27(0.45) | 148.15 | -1.4 | | -3 | 51(-6.7) | -15 | [-7] | [16] | [14] | 35 | 280 | UR | 0.4 | SmallShort | | (-7) | 19 | 19 | 28 | 20 | 0.1,82 | 33 | | | | |
| 36 | Jan/18 | 13 | 153.52 | 152.77 | 148.29(-0.18) | 147(0.02) | 146.61(-0.06) | 147.5 | -1.6 | | -3 | 58(-5.7) | -50 | [-8] | [-6] | [2] | -2 | 113 | DP | 0.4 | OpenShort | | (-8) | -3 | -10 | 21 | 20 | -0.4,58 | 33 | | 37 | Jan/18 | 12 | 153.52 | 152.77 | 148.56(-0.18) | 146.97(0.05) | 146.7(0.09) | 147.86 | -1.5 | | -3 | 64(-5.6) | -20 | [-8] | [1] | [17] | -11 | 150 | UR | 0.5 | SmallShort | | (-8) | 4 | 32 | 24 | 20 | -0.3,47 | 33 | | 38 | Jan/18 | 11 | 153.52 | 152.77 | 148.83(-0.21) | 146.9(-0.06) | 146.7(0) | 146.77 | -1.8 | | -3 | 69(-2.3) | -30 | [-9] | [-6] | [7] | -50 | 67 | DP | 0.1 | OpenShort | | (-10) | 0 | 18 | 2 | 3 | -0.8,20 | 33 | | 39 | Jan/18 | 10 | 153.52 | 152.77 | 149.14(-0.19) | 146.99(-0.05) | 146.57(-0.14) | 146.15 | -1.9 | | -3 | 72(0.1) | -30 | [-8] | [-11] | [12] | -64 | -46 | DP | -0.2 | OpenShort | | (-10) | -6 | 41 | 3 | -20 | -1.1,14 | 33 | | 40 | Jan/18 | 9 | 153.52 | 152.77 | 149.42(-0.25) | 147.06(-0.2) | 146.77(-0.42) | 144.76 | -2.3 | | -3 | 72(4.9) | -50 | [-11] | [-27] | [-37] | -82 | -165 | DT | -0.7 | OpenShort? | | (-11) | -18 | -95 | -0 | -20 | -1.7,11 | 33 | | | | |
| 41 | Jan/14 | 15 | 153.58 | 153.92 | 149.8(-0.18) | 147.36(-0.12) | 147.39(0.1) | 148.04 | -1.4 | | -1 | 67(2.4) | -15 | [-8] | [-2] | [13] | -57 | 83 | DP | 0.3 | OpenShort? | | (-6) | 4 | 21 | 7 | 20 | -0.7,11 | 37 | | 42 | Jan/14 | 14 | 153.58 | 153.92 | 150.07(-0.14) | 147.53(-0.3) | 147.24(0.01) | 147.31 | -1.5 | | -1 | 64(1.1) | 0 | [-6] | [-9] | [11] | -73 | -38 | RG | 0 | Wait | | (-9) | 0 | 20 | 2 | 20 | -1.1,5 | 37 | | 43 | Jan/14 | 13 | 153.58 | 153.92 | 150.28(-0.19) | 147.97(-0.38) | 147.22(-0.15) | 146.62 | -1.7 | | -1 | 63(3.4) | -50 | [-8] | [-18] | [-7] | -81 | -89 | DT | -0.2 | OpenShort | | (-8) | -6 | -24 | 2 | 12 | -1.4,4 | 37 | | 44 | Jan/14 | 12 | 153.58 | 153.92 | 150.57(-0.14) | 148.53(-0.34) | 147.44(0.08) | 147.43 | -1.5 | | -1 | 60(1.9) | -15 | [-6] | [-7] | [1] | -77 | -49 | DP | -0 | OpenShort | | (-7) | 3 | -4 | 5 | 20 | -1.3,6 | 37 | | 45 | Jan/14 | 11 | 153.58 | 153.92 | 150.78(-0.13) | 149.04(-0.35) | 147.32(-0.01) | 147.56 | -1.5 | | -1 | 58(3.1) | -15 | [-6] | [-11] | [4] | -80 | -82 | DP | 0.1 | OpenShort | | (-6) | -0 | 7 | 5 | 6 | -1.4,5 | 37 | | | | |
| 46 | Jan/14 | 10 | 153.58 | 153.92 | 150.98(-0.1) | 149.57(-0.38) | 147.33(-0.33) | 147.33 | -1.5 | | -1 | 55(3.8) | -25 | [-4] | [-25] | [-1] | -86 | -221 | DT | 0 | OpenShort | | (-6) | -14 | 1 | 6 | -20 | -1.6,4 | 37 | | 47 | Jan/14 | 9 | 153.58 | 153.92 | 151.13(-0.03) | 150.14(-0.4) | 147.82(-0.6) | 147.29 | -1.5 | | -1 | 51(1.7) | -25 | [-1] | [-36] | [-5] | -92 | -369 | DT | -0.3 | OpenShort? | | (-5) | -26 | -4 | -1 | -20 | -1.8,3 | 37 | | 48 | Jan/13 | 15 | 153.66 | 154.81 | 151.18(-0.02) | 150.74(-0.36) | 148.71(-0.61) | 147.44 | -1.5 | | -0 | 49(1.1) | -25 | [-1] | [-36] | [-8] | -96 | -380 | DT | -0.6 | OpenShort? | | (-1) | -26 | 10 | -32 | -20 | -1.9,2 | 45 | | 49 | Jan/13 | 14 | 153.66 | 154.81 | 151.21(-0.11) | 151.29(-0.32) | 149.63(-0.74) | 147.09 | -1.6 | | -0 | 48(5.6) | -50 | [-5] | [-41] | [-20] | -103 | -345 | DT | -1.3 | HoldShort | | (-1) | -31 | -12 | -34 | -20 | -2.1,0 | 45 | | 50 | Jan/13 | 13 | 153.66 | 154.81 | 151.38(-0.13) | 151.77(-0.34) | 150.75(-0.76) | 147.51 | -1.5 | | -0 | 43(6.6) | -50 | [-6] | [-43] | [-37] | -90 | -318 | DT | -1.9 | OpenShort | | (-5) | -32 | -65 | -30 | -20 | -2.2,15 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|