|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $145.1500 One month high (close): $230.0000
ETSY Daily Change: -5.61% Daily StdDev 3.8% ETSY EMA_5_Trend: -2.33% 10Minute StdDev: $5.8026
Latest Price : $145.15(-5.61%) | Thu. Jan 27, 2022($3.4) Wed. Jan 26, 2022($2.6) Tue. Jan 25, 2022($4.6) Mon. Jan 24, 2022($6.7) Fri. Jan 21, 2022($7) Thu. Jan 20, 2022($2.7) Wed. Jan 19, 2022($1.7) Tue. Jan 18, 2022($1.9)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.5
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 182.15 | 161.86 | 149.12(-0.69) | 146.02(0.39) | 145.68(-1.18) | 144.37 | -1.5 | | -36 | 26(-2.8) | -50 | [-18] | [-37] | [-14] | -30 | 66 | DT | -0.2 | OpenShort | | (-16) | -31 | 1 | -6 | -20 | -0.7,38 | 17 | Sample size 26 Avg positive next hour return: 1.46%(27%) Avg negative next hour return: -2.8%(73%)
Daily Trend: %
Up Forces: 146.02(hourly_sma_10 1.14%)
Down Forces:
Support Levels:
Resistance Levels: 149.12(hourly_sma_20 3.29%) 161.86(daily_ema_10 12.11%) 182.15(daily_ema_20 26.17%)
|
| | | 2 | Jan/25 | 12 | 182.15 | 161.86 | 150.15(-0.7) | 145.45(0.12) | 147.42(-0.82) | 144.33 | -1.5 | | -36 | 28(-2.5) | -50 | [-18] | [-31] | [-7] | -30 | 92 | DT | -0.4 | OpenShort | | (-19) | -22 | 2 | -8 | -20 | -0.8,40 | 17 | | 3 | Jan/25 | 11 | 182.15 | 161.86 | 151.21(-0.79) | 145.27(-0.38) | 148.64(-0.82) | 144.25 | -1.5 | | -36 | 31(-2.6) | -50 | [-21] | [-38] | [-14] | -26 | 111 | DT | -0.6 | OpenShort | | (-20) | -22 | -45 | -9 | 20 | -0.9,47 | 17 | | 4 | Jan/25 | 10 | 182.15 | 161.86 | 152.41(-0.74) | 145.83(-0.42) | 149.87(0.81) | 146.69 | -1.4 | | -36 | 34(-2.6) | -50 | [-20] | [4] | [-3] | -12 | 540 | RG | -0.4 | Wait | | (-20) | 21 | -42 | 5 | 20 | -0.7,56 | 17 | | 5 | Jan/25 | 9 | 182.15 | 161.86 | 153.55(-0.68) | 146.44(-0.27) | 148.66(1.6) | 148.99 | -1.3 | | -36 | 36(-2.7) | -50 | [-18] | [27] | [-4] | -6 | 754 | RG | 0 | Wait? | | (-19) | 42 | -65 | 14 | 20 | -0.5,57 | 17 | | | | |
| 6 | Jan/24 | 15 | 186.37 | 165.67 | 154.6(-0.55) | 146.84(-0.21) | 146.32(1.96) | 152.65 | -1.3 | | -33 | 39(-1.5) | -50 | [-15] | [40] | [42] | 1 | 887 | UR | 0.7 | SmallShort? | | (-16) | 52 | 36 | 29 | 20 | -0.2,56 | 16 | | 7 | Jan/24 | 14 | 186.37 | 165.67 | 155.46(-0.41) | 147.15(-0.38) | 143.51(1.21) | 150.65 | -1.4 | | -33 | 40(-0.5) | -40 | [-11] | [19] | [29] | -27 | 387 | UR | 0.7 | SmallShort | | (-17) | 32 | 7 | 25 | 20 | -0.5,36 | 16 | | 8 | Jan/24 | 13 | 186.37 | 165.67 | 156.1(-0.45) | 147.71(-0.32) | 141.79(0.13) | 150.24 | -1.4 | | -33 | 41(-0.6) | -40 | [-12] | [-9] | [83] | -47 | 91 | DP | 0.8 | OpenShort | | (-13) | 3 | 191 | 21 | 20 | -0.6,18 | 16 | | 9 | Jan/24 | 12 | 186.37 | 165.67 | 156.81(-0.81) | 148.19(-1.17) | 141.6(-1.81) | 140.32 | -1.8 | | -33 | 41(2.7) | -50 | [-21] | [-74] | [5] | -87 | -701 | DP | -0.1 | OpenShort | | (-22) | -48 | 46 | 9 | -20 | -1.6,3 | 16 | | 10 | Jan/24 | 11 | 186.37 | 165.67 | 158.09(-0.85) | 149.94(-1.48) | 144.21(-2.1) | 137.97 | -1.9 | | -33 | 39(4) | -50 | [-22] | [-86] | [-22] | -103 | -955 | DT | -0.6 | HoldShort | | (-24) | -55 | -5 | -1 | -20 | -2.1,0 | 16 | | | | |
| 11 | Jan/24 | 10 | 186.37 | 165.67 | 159.44(-0.81) | 152.19(-1.75) | 147.31(-2.37) | 138.2 | -1.9 | | -33 | 35(6.1) | -50 | [-21] | [-96] | [-53] | -110 | -1115 | DT | -1 | HoldShort | | (-24) | -62 | -87 | -4 | -20 | -2.4,0 | 16 | | 12 | Jan/24 | 9 | 186.37 | 165.67 | 160.74(-0.69) | 154.9(-1.43) | 150.88(-1.8) | 142.8 | -1.7 | | -33 | 29(4.6) | -50 | [-18] | [-76] | [-62] | -113 | -886 | DT | -1.1 | HoldShort? | | (-18) | -47 | -123 | -6 | -20 | -2.5,0 | 16 | | 13 | Jan/21 | 15 | 190.09 | 168.78 | 161.85(-0.43) | 157.14(-1.18) | 153.64(-0.77) | 149.64 | -1.6 | | -35 | 24(2.3) | -50 | [-11] | [-46] | [-24] | -100 | -516 | DT | -0.7 | HoldShort? | | (-14) | -20 | -50 | -2 | -20 | -2,0 | 10 | | 14 | Jan/21 | 14 | 190.09 | 168.78 | 162.55(-0.34) | 159.02(-1.03) | 154.84(-0.55) | 152.49 | -1.5 | | -35 | 22(2) | -50 | [-9] | [-38] | [-13] | -98 | -423 | DT | -0.4 | OpenShort | | (-10) | -15 | -22 | -3 | -20 | -1.9,0 | 10 | | 15 | Jan/21 | 13 | 190.09 | 168.78 | 163.1(-0.24) | 160.67(-1.05) | 155.69(-0.91) | 153.73 | -1.5 | | -35 | 20(1.9) | -50 | [-6] | [-47] | [-15] | -94 | -559 | DT | -0.4 | OpenShort | | (-8) | -24 | -27 | 5 | -20 | -1.9,4 | 10 | | | | |
| 16 | Jan/21 | 12 | 190.09 | 168.78 | 163.49(-0.18) | 162.38(-0.87) | 157.12(-1.18) | 155.32 | -1.4 | | -35 | 18(1.6) | -50 | [-5] | [-51] | [-20] | -94 | -615 | DT | -0.4 | OpenShort | | (-5) | -31 | -29 | 3 | -20 | -1.9,4 | 10 | | 17 | Jan/21 | 11 | 190.09 | 168.78 | 163.78(-0.15) | 163.81(-0.4) | 158.99(-0.99) | 157.03 | -1.3 | | -35 | 16(0.9) | -50 | [-4] | [-40] | [-8] | -89 | -506 | DT | -0.5 | HoldShort | | (-3) | -26 | 29 | -9 | -20 | -1.7,4 | 10 | | 18 | Jan/21 | 10 | 190.09 | 168.78 | 164.03(-0.29) | 164.46(-0.63) | 160.58(-1.7) | 155.33 | -1.4 | | -35 | 15(2.8) | -50 | [-8] | [-62] | [-36] | -108 | -664 | DT | -1.4 | HoldShort | | (-7) | -45 | -28 | -33 | -20 | -2.3,0 | 10 | | 19 | Jan/21 | 9 | 190.09 | 168.78 | 164.51(-0.23) | 165.51(-0.43) | 163.36(-1.38) | 156.95 | -1.3 | | -35 | 13(1.7) | -50 | [-6] | [-51] | [-49] | -102 | -571 | DT | -2.1 | HoldShort? | | (-6) | -36 | -64 | -43 | -20 | -2.5,11 | 10 | | 20 | Jan/20 | 15 | 194 | 173.56 | 164.89(-0.02) | 166.23(-0.29) | 165.65(-1.23) | 160.75 | -1.4 | | -31 | 11(-0.1) | -50 | [-1] | [-41] | [-42] | -63 | -532 | DT | -1.8 | OpenShort? | | (-4) | -32 | -61 | -44 | -20 | -1.6,27 | 11 | | | | |
| 21 | Jan/20 | 14 | 194 | 173.56 | 164.93(0.04) | 166.71(0.07) | 167.71(-0.56) | 164.5 | -1.2 | | -31 | 11(-0.1) | -50 | [1] | [-19] | [-20] | -9 | -212 | DR | -1.2 | OpenShort | | (3) | -15 | -19 | -33 | -20 | -0.2,46 | 11 | | 22 | Jan/20 | 13 | 194 | 173.56 | 164.87(0.11) | 166.59(0.01) | 168.65(0.15) | 165.64 | -1.2 | | -31 | 11(-0.3) | -50 | [3] | [-0] | [-22] | 26 | -20 | DR | -1.1 | OpenShort | | (2) | 4 | -40 | -28 | -20 | 0.3,68 | 11 | | 23 | Jan/20 | 12 | 194 | 173.56 | 164.69(0.23) | 166.58(0.3) | 168.39(0.43) | 168.17 | -1.1 | | -31 | 11(0) | -20 | [6] | [12] | [-7] | 69 | 88 | CR | -0.1 | HoldShort | | (6) | 12 | -16 | -13 | 8 | 1.3,86 | 11 | | 24 | Jan/20 | 11 | 194 | 173.56 | 164.32(0.25) | 166.09(0.34) | 167.67(0.51) | 169.21 | -1 | | -31 | 11(0.7) | -15 | [7] | [15] | [-1] | 90 | 178 | CR | 0.6 | OpenShort | | (7) | 14 | -24 | 14 | 20 | 1.8,95 | 11 | | 25 | Jan/20 | 10 | 194 | 173.56 | 163.91(0.27) | 165.52(0.56) | 166.82(0.68) | 170.74 | -1 | | -31 | 11(2.2) | 25 | [7] | [23] | [18] | 109 | 320 | UT | 1.5 | HoldLong | | (8) | 18 | 21 | 17 | 20 | 2.7,91 | 11 | | | | |
| 26 | Jan/20 | 9 | 194 | 173.56 | 163.47(0.14) | 164.6(0.51) | 165.7(0.7) | 169.41 | -1 | | -31 | 8(2) | 5 | [4] | [22] | [40] | 109 | 393 | RG | 1.8 | SmallShort? | | (6) | 19 | 86 | 20 | 20 | 2.9,86 | 11 | | 27 | Jan/19 | 15 | 197.34 | 176.54 | 163.24(-0.09) | 163.76(0.11) | 164.55(-0.11) | 164.17 | -1.4 | | -31 | 6(-1.2) | -50 | [-2] | [-7] | [-3] | 48 | 123 | DT | -0.2 | OpenShort? | | (-0) | -3 | -9 | -0 | -1 | 0.6,83 | 12 | | 28 | Jan/19 | 14 | 197.34 | 176.54 | 163.39(-0.11) | 163.58(0.04) | 164.73(0.13) | 164.73 | -1.4 | | -31 | 8(-1.1) | -50 | [-3] | [-2] | [4] | 59 | 221 | DP | 0 | OpenShort | | (-2) | 4 | -5 | 16 | 20 | 0.7,91 | 12 | | 29 | Jan/19 | 13 | 197.34 | 176.54 | 163.57(-0.12) | 163.51(-0.01) | 164.52(0.19) | 165.03 | -1.4 | | -31 | 9(-1.4) | -50 | [-3] | [-1] | [6] | 49 | 257 | DP | 0.2 | OpenShort | | (-3) | 5 | -4 | 10 | 20 | 0.7,81 | 12 | | 30 | Jan/19 | 12 | 197.34 | 176.54 | 163.77(-0.15) | 163.53(0.23) | 164.2(0.43) | 165.25 | -1.4 | | -31 | 10(-1.5) | -40 | [-4] | [8] | [16] | 49 | 346 | UR | 0.4 | SmallShort | | (-4) | 12 | 30 | 24 | 20 | 0.6,84 | 12 | | | | |
| 31 | Jan/19 | 11 | 197.34 | 176.54 | 164.02(-0.19) | 163.15(-0.01) | 163.49(0.3) | 163.45 | -1.4 | | -31 | 12(-1) | -50 | [-5] | [1] | [-6] | 10 | 233 | RG | -0 | Wait | | (-6) | 8 | -32 | 18 | 13 | -0.2,65 | 12 | | 32 | Jan/19 | 10 | 197.34 | 176.54 | 164.33(-0.18) | 163.17(0.27) | 163(0.44) | 165.39 | -1.4 | | -31 | 13(-1.9) | -40 | [-5] | [9] | [19] | 19 | 349 | UR | 0.8 | SmallShort | | (-4) | 12 | 31 | 27 | 20 | 0.4,59 | 12 | | 33 | Jan/19 | 9 | 197.34 | 176.54 | 164.62(-0.28) | 162.73(0.11) | 162.29(-0.12) | 163.5 | -1.4 | | -31 | 15(-1.5) | -50 | [-8] | [-9] | [2] | -23 | 178 | DP | 0.4 | OpenShort? | | (-7) | -3 | -1 | 13 | -2 | -0.3,35 | 12 | | 34 | Jan/18 | 15 | 200.21 | 180.21 | 165.09(-0.37) | 162.55(0.18) | 162.49(-0.18) | 163.53 | -1.6 | | -30 | 16(-3.6) | -50 | [-10] | [-11] | [12] | -44 | 233 | DP | 0.3 | OpenShort? | | (-8) | -5 | 32 | 0 | 9 | -0.4,16 | 12 | | 35 | Jan/18 | 14 | 200.21 | 180.21 | 165.71(-0.51) | 162.25(-0.07) | 162.79(-0.02) | 161.59 | -1.7 | | -30 | 20(-2.7) | -50 | [-14] | [-11] | [1] | -63 | 251 | DP | -0.3 | OpenShort | | (-13) | -1 | 13 | -7 | -20 | -0.9,10 | 12 | | | | |
| 36 | Jan/18 | 13 | 200.21 | 180.21 | 166.56(-0.55) | 162.36(-0.23) | 162.83(-0.34) | 160.78 | -1.7 | | -30 | 22(-2.1) | -50 | [-15] | [-22] | [-13] | -63 | 110 | DT | -0.4 | OpenShort | | (-15) | -9 | -32 | -6 | -16 | -1.1,15 | 12 | | 37 | Jan/18 | 12 | 200.21 | 180.21 | 167.48(-0.49) | 162.74(-0.29) | 163.38(0.13) | 162.69 | -1.6 | | -30 | 24(-2) | -50 | [-13] | [-10] | [0] | -45 | 229 | DT | -0.1 | OpenShort | | (-14) | 4 | -19 | 10 | 20 | -0.9,28 | 12 | | 38 | Jan/18 | 11 | 200.21 | 180.21 | 168.31(-0.43) | 163.21(-0.26) | 163.17(0.34) | 163.85 | -1.6 | | -30 | 26(-1.2) | -50 | [-12] | [-3] | [-1] | -43 | 252 | DT | 0.1 | OpenShort | | (-13) | 9 | -26 | 9 | 20 | -0.7,25 | 12 | | 39 | Jan/18 | 10 | 200.21 | 180.21 | 169.03(-0.28) | 163.63(-0.18) | 162.61(0.66) | 165.43 | -1.5 | | -30 | 28(-0.7) | -40 | [-8] | [7] | [35] | -46 | 232 | UR | 0.4 | SmallShort | | (-11) | 18 | 69 | 12 | 20 | -0.6,19 | 12 | | 40 | Jan/18 | 9 | 200.21 | 180.21 | 169.5(-0.55) | 163.93(-0.58) | 161.55(-0.2) | 161.28 | -1.7 | | -30 | 28(0) | -50 | [-15] | [-23] | [-11] | -75 | 17 | DT | -0 | HoldShort? | | (-12) | -5 | -36 | 6 | -3 | -1.3,8 | 12 | | | | |
| 41 | Jan/14 | 15 | 203.23 | 184.77 | 170.44(-0.59) | 164.88(-0.37) | 161.88(-0.12) | 163.48 | -1.9 | | -28 | 28(-4) | -50 | [-16] | [-19] | [12] | -71 | 147 | DP | 0.2 | OpenShort? | | (-13) | -3 | 27 | 9 | 17 | -1.1,7 | 11 | | 42 | Jan/14 | 14 | 203.23 | 184.77 | 171.46(-0.6) | 165.49(-0.6) | 162.08(-0.7) | 161.84 | -1.9 | | -28 | 32(-0.3) | -50 | [-16] | [-37] | [4] | -83 | -137 | DP | -0 | OpenShort | | (-18) | -19 | 14 | 6 | -20 | -1.4,2 | 11 | | 43 | Jan/14 | 13 | 203.23 | 184.77 | 172.5(-0.63) | 166.49(-0.68) | 163.22(-0.87) | 161 | -2 | | -28 | 33(1) | -50 | [-17] | [-43] | [-7] | -93 | -262 | DT | -0.3 | HoldShort | | (-18) | -23 | -0 | 2 | -20 | -1.7,0 | 11 | | 44 | Jan/14 | 12 | 203.23 | 184.77 | 173.59(-0.63) | 167.63(-0.9) | 164.66(-0.97) | 161.02 | -2 | | -28 | 32(1.6) | -50 | [-17] | [-49] | [-13] | -98 | -334 | DT | -0.5 | OpenShort | | (-18) | -26 | -18 | -3 | -20 | -1.9,0 | 11 | | 45 | Jan/14 | 11 | 203.23 | 184.77 | 174.69(-0.63) | 169.16(-0.96) | 166.28(-1) | 162.13 | -1.9 | | -28 | 30(2) | -50 | [-17] | [-50] | [-21] | -100 | -342 | DT | -0.6 | HoldShort | | (-17) | -27 | -39 | -2 | -20 | -2,0 | 11 | | | | |
| 46 | Jan/14 | 10 | 203.23 | 184.77 | 175.8(-0.54) | 170.8(-0.84) | 167.96(-0.59) | 164.49 | -1.8 | | -28 | 28(1.7) | -50 | [-14] | [-37] | [-23] | -98 | -250 | DT | -0.6 | OpenShort | | (-16) | -16 | -50 | -1 | -20 | -1.9,0 | 11 | | 47 | Jan/14 | 9 | 203.23 | 184.77 | 176.75(-0.41) | 172.25(-0.67) | 168.95(-0.48) | 167.61 | -1.7 | | -28 | 26(1.2) | -50 | [-11] | [-31] | [-5] | -90 | -234 | DT | -0.2 | OpenShort? | | (-13) | -13 | -6 | 2 | -20 | -1.6,0 | 11 | | 48 | Jan/13 | 15 | 206.15 | 190.21 | 177.47(-0.4) | 173.41(-0.58) | 169.77(-0.49) | 168 | -2 | | -26 | 25(-0.6) | -50 | [-11] | [-30] | [-20] | -94 | -256 | DT | -0.3 | HoldShort? | | (-12) | -13 | -20 | -31 | -20 | -1.8,1 | 13 | | 49 | Jan/13 | 14 | 206.15 | 190.21 | 178.18(-0.32) | 174.43(-0.37) | 170.61(-0.83) | 169.29 | -1.9 | | -26 | 26(2.1) | -50 | [-9] | [-36] | [-20] | -94 | -389 | DT | -0.3 | OpenShort | | (-10) | -22 | -12 | -31 | -20 | -1.8,1 | 13 | | 50 | Jan/13 | 13 | 206.15 | 190.21 | 178.75(-0.27) | 175.07(-0.52) | 172.03(-0.92) | 170.02 | -1.9 | | -26 | 24(2.3) | -50 | [-7] | [-40] | [-10] | -97 | -449 | DT | -0.4 | OpenShort | | (-8) | -25 | 8 | -32 | -20 | -1.9,1 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|