AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $157.0000 One month high (close): $188.8600

AWK Daily Change: -1.75% Daily StdDev 1.34% AWK EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $157(-1.75%)

Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.83%(36%) Avg negative next hour return: -0.9%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	13	171.56	163.08	160.11(-0.26)	157.46(-0.27)	157.23(-0.3)	156.02	-1.5	-39	28(0.4)	-50	[-19]	[-44]	[-12]	-84	-86	DT	-0.4	HoldShort	(-19)	-22	-27	-12	-9	-1.4,1	9
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 157.46(hourly_sma_10 0.92%) 160.11(hourly_sma_20 2.62%) 163.08(daily_ema_10 4.53%) 171.56(daily_ema_20 9.96%)

2	Jan/25	12	171.56	163.08	160.53(-0.24)	157.89(-0.29)	157.71(-0.01)	156.56	-1.5	-39	28(0.5)	-50	[-18]	[-23]	[-3]	-74	-27	DT	-0.4	OpenShort	(-20)	-1	-8	-2	3	-1.4,11	9
3	Jan/25	11	171.56	163.08	160.91(-0.22)	158.35(-0.29)	157.72(-0.03)	156.71	-1.4	-39	27(0.9)	-50	[-16]	[-24]	[-37]	-71	-60	DT	-0.4	OpenShort	(-20)	-2	-110	2	-6	-1.5,17	9
4	Jan/25	10	171.56	163.08	161.26(-0.14)	158.81(-0.22)	157.77(0.08)	158.9	-1.2	-39	26(0.1)	-50	[-10]	[-12]	[21]	-49	0	DP	0.4	OpenShort	(-13)	6	42	18	20	-0.9,24	9
5	Jan/25	9	171.56	163.08	161.49(-0.17)	159.16(-0.28)	157.65(-0.03)	158.07	-1.3	-39	26(0.9)	-50	[-13]	[-23]	[-0]	-69	-56	DT	0.2	OpenShort?	(-14)	-2	-10	13	10	-1.3,14	9

6	Jan/24	15	172.91	164.39	161.77(-0.11)	159.61(-0.36)	157.69(-0.25)	158.27	-1.5	-38	25(0.5)	-50	[-8]	[-41]	[31]	-76	-176	DP	0.2	OpenShort?	(-14)	-19	86	9	14	-1.3,7	8
7	Jan/24	14	172.91	164.39	161.95(-0.15)	160.18(-0.47)	158.08(-0.57)	156.58	-1.6	-38	25(3.1)	-50	[-11]	[-70]	[-12]	-104	-322	DT	-0.6	HoldShort	(-13)	-43	-25	5	-20	-2.2,1	8
8	Jan/24	13	172.91	164.39	162.19(-0.16)	160.93(-0.44)	158.98(-0.54)	157.09	-1.6	-38	22(3.3)	-50	[-12]	[-67]	[-26]	-107	-286	DT	-0.9	HoldShort	(-12)	-41	-60	1	-20	-2.3,1	8
9	Jan/24	12	172.91	164.39	162.45(-0.13)	161.64(-0.37)	159.85(-0.5)	158.3	-1.5	-38	19(2.6)	-50	[-10]	[-61]	[-5]	-104	-256	DT	-0.8	HoldShort	(-10)	-38	6	-7	-20	-2.2,1	8
10	Jan/24	11	172.91	164.39	162.66(-0.16)	162.24(-0.33)	160.65(-0.58)	158.19	-1.5	-38	16(4.2)	-50	[-12]	[-66]	[-43]	-120	-256	DT	-1.5	HoldShort	(-11)	-44	-96	-15	-20	-2.8,0	8

11	Jan/24	10	172.91	164.39	162.92(-0.06)	162.78(-0.21)	161.59(-0.35)	160.13	-1.3	-38	12(0.9)	-50	[-5]	[-42]	[-26]	-110	-196	DT	-1.2	CloseShort	(-7)	-27	-52	-27	-20	-2.4,0	8
12	Jan/24	9	172.91	164.39	163.02(-0.08)	163.12(-0.21)	162.16(-0.44)	161.17	-1.2	-38	11(1.5)	-50	[-6]	[-49]	[-14]	-84	-138	DT	-0.9	OpenShort?	(-5)	-33	-17	-29	-20	-1.7,9	8
13	Jan/21	15	174.06	165.74	163.15(-0.02)	163.47(-0.15)	162.88(-0.34)	161.51	-1.3	-37	9(0.4)	-50	[-2]	[-38]	[-25]	-75	-163	DT	-1.5	HoldShort?	(-5)	-26	-40	-44	-20	-1.8,20	7
14	Jan/21	14	174.06	165.74	163.19(0.01)	163.72(-0.07)	163.43(-0.25)	162.32	-1.2	-37	9(-0.4)	-50	[1]	[-28]	[-13]	-29	-119	DR	-1.3	OpenShort	(-1)	-19	-11	-35	-20	-1,46	7
15	Jan/21	13	174.06	165.74	163.17(0.02)	163.83(-0.07)	163.84(-0.09)	162.54	-1.2	-37	9(-0.4)	-50	[2]	[-16]	[-28]	2	-80	DR	-1.4	OpenShort	(2)	-7	-62	-22	-20	-0.7,69	7

16	Jan/21	12	174.06	165.74	163.13(0.09)	163.94(0.14)	163.99(-0.04)	163.82	-1.1	-37	10(-1)	-30	[7]	[-2]	[-10]	57	-56	DR	-0.2	OpenShort	(6)	-3	-19	-8	-20	0.7,89	7
17	Jan/21	11	174.06	165.74	162.98(0.06)	163.71(0.16)	164.06(0.01)	164.22	-1	-37	11(0.3)	-25	[5]	[1]	[0]	76	26	RG	0.2	Wait	(8)	1	0	8	-14	1.2,96	7
18	Jan/21	10	174.06	165.74	162.89(0.06)	163.45(0.13)	164.05(0.06)	164.22	-1	-37	10(0.7)	-30	[5]	[4]	[-3]	69	37	CR	0.2	HoldShort	(5)	5	-8	-8	9	1.3,86	7
19	Jan/21	9	174.06	165.74	162.8(0.07)	163.23(0.09)	163.95(0.08)	164.39	-1	-37	10(0.2)	15	[5]	[4]	[20]	81	52	UT	0.5	HoldLong?	(5)	6	55	-4	20	1.7,88	7
20	Jan/20	15	175.19	167.09	162.68(0.07)	163.08(0.01)	163.82(-0.05)	163.27	-1.3	-35	10(-1.1)	-50	[5]	[-9]	[-18]	53	-39	DR	-0.6	OpenShort?	(4)	-4	-48	-14	5	0.6,88	10

21	Jan/20	14	175.19	167.09	162.56(0.03)	163.06(0.09)	163.9(0.34)	164.25	-1.2	-35	11(0.7)	-20	[2]	[23]	[5]	93	152	RG	0.4	Wait	(9)	26	3	10	20	1.7,100	10
22	Jan/20	13	175.19	167.09	162.51(0.07)	162.91(0.06)	163.35(0.31)	164.18	-1.2	-35	10(0.7)	-0	[5]	[20]	[10]	94	106	RG	0.9	SmallShort	(2)	23	12	15	20	1.8,99	10
23	Jan/20	12	175.19	167.09	162.39(0.08)	162.82(0.09)	162.84(0.21)	163.94	-1.2	-35	9(0.5)	20	[6]	[14]	[16]	94	74	UT	1.3	HoldLong	(6)	16	22	41	20	1.8,99	10
24	Jan/20	11	175.19	167.09	162.26(0.06)	162.67(0.1)	162.5(0.1)	163.49	-1.2	-35	9(0.3)	-15	[5]	[6]	[4]	64	47	RG	1.2	SmallShort	(6)	8	-6	27	14	1.5,76	10
25	Jan/20	10	175.19	167.09	162.17(0.06)	162.5(0.14)	162.34(0.12)	163.6	-1.2	-35	8(0.6)	25	[5]	[9]	[36]	49	61	UT	1.6	OpenLong	(6)	9	98	11	20	1.8,54	10

26	Jan/20	9	175.19	167.09	162.07(-0.07)	162.28(0.02)	162.15(-0.2)	161.61	-1.4	-35	8(-0.5)	-50	[-5]	[-22]	[-7]	-28	-10	DT	-0.7	OpenShort?	(-1)	-15	-1	-19	-20	-0.6,37	10
27	Jan/19	15	176.17	168.58	162.19(-0.15)	162.25(-0.04)	162.47(-0.2)	161.62	-1.6	-36	8(-4.8)	-50	[-11]	[-27]	[-14]	-17	56	DT	-1.1	OpenShort?	(-6)	-15	-28	-17	-18	-0.7,51	8
28	Jan/19	14	176.17	168.58	162.43(-0.18)	162.32(-0.04)	162.8(-0.03)	162.19	-1.5	-36	13(-5.5)	-50	[-14]	[-15]	[-7]	15	154	DT	-0.5	OpenShort	(-11)	-2	-22	2	4	-0.2,70	8
29	Jan/19	13	176.17	168.58	162.72(-0.17)	162.38(0.06)	162.85(0.1)	162.65	-1.5	-36	19(-4.1)	-50	[-13]	[-1]	[-5]	29	186	DT	-0.1	OpenShort	(-14)	8	-20	12	-4	-0,79	8
30	Jan/19	12	176.17	168.58	162.99(-0.16)	162.28(0.14)	162.68(0.17)	163.05	-1.4	-36	23(-3.4)	-50	[-12]	[7]	[8]	34	193	UR	0.2	SmallShort	(-14)	13	11	23	6	0,84	8

31	Jan/19	11	176.17	168.58	163.25(-0.17)	162.05(-0.04)	162.41(0.23)	162.83	-1.5	-36	26(-2.9)	-50	[-13]	[5]	[-0]	9	188	RG	0.2	Wait	(-14)	17	-21	23	20	-0.2,64	8
32	Jan/19	10	176.17	168.58	163.53(-0.16)	162.11(0.11)	162.03(0.15)	163.27	-1.4	-36	29(-2.8)	-50	[-12]	[5]	[20]	-8	169	UR	0.5	SmallShort	(-14)	11	44	17	20	-0.1,45	8
33	Jan/19	9	176.17	168.58	163.8(-0.21)	161.93(0.04)	161.78(-0.09)	162.38	-1.5	-36	32(-1.8)	-50	[-16]	[-17]	[11]	-36	89	DP	0.2	OpenShort?	(-17)	-7	28	10	3	-0.5,27	8
34	Jan/18	15	177.31	170.41	164.14(-0.23)	161.86(0.02)	161.92(0.04)	161.82	-1.9	-33	34(-4.8)	-50	[-17]	[-10]	[-0]	-60	89	DT	-0	OpenShort?	(-18)	3	1	-1	-4	-0.8,10	12
35	Jan/18	14	177.31	170.41	164.52(-0.22)	161.82(-0.02)	161.86(0.12)	161.81	-1.9	-33	38(-1)	-50	[-16]	[-5]	[16]	-59	76	DP	-0	OpenShort	(-19)	9	45	1	5	-0.8,11	12

36	Jan/18	13	177.31	170.41	164.88(-0.25)	161.85(-0.19)	161.67(-0.35)	160.9	-2	-33	39(0.6)	-50	[-19]	[-47]	[-24]	-66	-86	DT	-0.2	OpenShort	(-21)	-26	-71	2	-7	-1.2,14	12
37	Jan/18	12	177.31	170.41	165.29(-0.18)	162.16(-0.23)	162.24(0.09)	162.35	-1.8	-33	39(-0.1)	-50	[-13]	[-14]	[0]	-56	10	DT	0	OpenShort	(-17)	7	-18	9	20	-0.9,17	12
38	Jan/18	11	177.31	170.41	165.58(-0.16)	162.53(-0.31)	162.09(0.19)	162.73	-1.7	-33	39(0.2)	-50	[-12]	[-9]	[25]	-62	25	DP	0.2	OpenShort	(-14)	14	56	2	20	-0.9,11	12
39	Jan/18	10	177.31	170.41	165.84(-0.19)	163.04(-0.4)	161.78(0.02)	161.59	-1.9	-33	39(1.5)	-50	[-14]	[-26]	[15]	-71	-76	DP	-0.1	OpenShort	(-16)	2	35	7	20	-1.3,12	12
40	Jan/18	9	177.31	170.41	166.15(-0.2)	163.7(-0.46)	161.75(-0.17)	160.88	-2	-33	37(2.9)	-50	[-15]	[-43]	[-41]	-82	-173	DT	-0.3	OpenShort?	(-18)	-13	-121	8	-20	-1.7,11	12

41	Jan/14	15	178.43	172.6	166.49(-0.08)	164.45(-0.3)	162.02(-0.01)	163.38	-2	-30	34(-3.2)	-40	[-6]	[-23]	[30]	-67	-117	DP	0.5	OpenShort?	(-11)	-1	76	16	19	-1.1,11	21
42	Jan/14	14	178.43	172.6	166.63(-0.19)	164.94(-0.45)	162.03(-0.59)	161.83	-2.2	-30	38(3.2)	-50	[-14]	[-75]	[7]	-91	-250	DP	-0.1	OpenShort	(-11)	-45	25	12	-20	-1.7,2	21
43	Jan/14	13	178.43	172.6	166.95(-0.19)	165.68(-0.46)	162.99(-0.82)	161.31	-2.3	-30	34(4.9)	-50	[-14]	[-93]	[-10]	-105	-354	DT	-0.7	HoldShort	(-18)	-62	-9	3	-20	-2.2,0	21
44	Jan/14	12	178.43	172.6	167.27(-0.18)	166.44(-0.47)	164.33(-0.79)	161.49	-2.3	-30	29(5.8)	-50	[-14]	[-91]	[-22]	-115	-368	DT	-1.3	HoldShort	(-15)	-60	-30	-18	-20	-2.6,0	21
45	Jan/14	11	178.43	172.6	167.57(-0.14)	167.22(-0.42)	165.64(-0.76)	162.1	-2.2	-30	24(6.7)	-50	[-11]	[-86]	[-43]	-127	-378	DT	-2	HoldShort	(-14)	-58	-75	-44	-20	-3.1,1	21

46	Jan/14	10	178.43	172.6	167.8(-0.12)	167.92(-0.31)	166.91(-0.6)	163.66	-2	-30	17(5.8)	-50	[-9]	[-69]	[-59]	-114	-279	DT	-2.6	HoldShort	(-7)	-46	-129	-43	-20	-3.3,19	21
47	Jan/14	9	178.43	172.6	168(-0.04)	168.45(-0.11)	167.92(-0.27)	166.36	-1.6	-30	11(0.8)	-50	[-3]	[-35]	[-34]	-62	-127	DT	-1.9	OpenShort?	(-3)	-21	-74	-30	-20	-2,38	21
48	Jan/13	15	179.46	175.08	168.07(-0.03)	168.63(-0.01)	168.37(-0.1)	167.92	-1.7	-23	10(-1.6)	-50	[-2]	[-16]	[-6]	5	-5	DT	-0.6	OpenShort?	(-1)	-8	-11	2	-20	-0.2,60	28
49	Jan/13	14	179.46	175.08	168.12(-0.03)	168.64(0.02)	168.54(-0.15)	168.15	-1.7	-23	12(-0.6)	-50	[-2]	[-19]	[-4]	16	-8	DT	-0.5	OpenShort	(-2)	-12	-9	5	-20	0,66	28
50	Jan/13	13	179.46	175.08	168.17(-0.04)	168.6(0.04)	168.79(-0.07)	168.34	-1.7	-23	13(-0.7)	-50	[-3]	[-12]	[-2]	29	33	DT	-0.5	OpenShort	(-2)	-5	-7	10	-19	0.2,74	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI