|
|
| ^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
AMWL Trading Signals: Hourly Price Forecast and Prediction(American Well Corp.)
One month low (close): $4.0800 One month high (close): $6.1900
AMWL Daily Change: -3.86% Daily StdDev 4% AMWL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $4.23(-3.86%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| AMWL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 13 | 4.98 | 4.45 | 4.14(-0.24) | 4.17(0.97) | 4.25(-0.7) | 4.22 | -1.1 | | -31 | 23(-1.6) | -50 | [-6] | [-12] | [2] | 39 | 250 | DP | -0.2 | OpenShort | | (-6) | -18 | 19 | -6 | -20 | 0.5,76 | 22 | Sample size 4 Avg positive next hour return: 1.02%(75%) Avg negative next hour return: -0.74%(25%)
Daily Trend: %
Up Forces:
Down Forces: 4.14(hourly_sma_20 -1.9%)
Support Levels: 4.17(weak_hourly_sma_10 -1.18%)
Resistance Levels: 4.45(daily_ema_10 5.45%) 4.98(daily_ema_20 18.01%)
|
| | | 2 | Jan/25 | 12 | 4.98 | 4.45 | 4.15(-0.24) | 4.13(0.73) | 4.28(-0.23) | 4.19 | -1.1 | | -31 | 25(-1.9) | -50 | [-6] | [-3] | [-17] | 35 | 273 | DT | -0.5 | OpenShort | | (-6) | -6 | -37 | -7 | -20 | 0.2,80 | 22 | | 3 | Jan/25 | 11 | 4.98 | 4.45 | 4.16(-0.48) | 4.1(0.49) | 4.29(0.47) | 4.25 | -1.1 | | -31 | 27(-2.2) | -50 | [-12] | [10] | [6] | 51 | 786 | UR | -0.2 | SmallShort | | (-6) | 12 | -25 | 4 | 20 | 0.5,88 | 22 | | 4 | Jan/25 | 10 | 4.98 | 4.45 | 4.18(-0.24) | 4.08(0.25) | 4.27(1.91) | 4.29 | -1 | | -31 | 29(-2.5) | -30 | [-6] | [45] | [13] | 57 | 939 | UR | 0.1 | SmallShort | | (-6) | 48 | -12 | 18 | 20 | 0.5,94 | 22 | | 5 | Jan/25 | 9 | 4.98 | 4.45 | 4.19(-0.48) | 4.07(0.49) | 4.19(2.44) | 4.31 | -1 | | -31 | 32(-2.3) | -50 | [-12] | [59] | [23] | 55 | 1319 | UR | 0.6 | SmallShort? | | (-13) | 61 | -24 | 30 | 20 | 0.6,90 | 22 | | | | |
| 6 | Jan/24 | 15 | 5.08 | 4.52 | 4.21(-0.24) | 4.05(0.25) | 4.09(2.76) | 4.35 | -1 | | -30 | 34(-0.6) | -45 | [-6] | [67] | [61] | 40 | 1208 | UR | 1.1 | SmallShort? | | (-6) | 69 | 50 | 40 | 20 | 0.6,75 | 19 | | 7 | Jan/24 | 14 | 5.08 | 4.52 | 4.21(0) | 4.04(0.5) | 3.98(2.05) | 4.27 | -1.1 | | -30 | 35(-0.3) | 0 | [0] | [54] | [59] | 4 | 602 | UR | 1.2 | SmallShort | | (-13) | 51 | 83 | 34 | 20 | 0.2,49 | 19 | | 8 | Jan/24 | 13 | 5.08 | 4.52 | 4.22(-0.47) | 4.04(0) | 3.9(0.26) | 4.14 | -1.3 | | -30 | 35(-0.6) | -50 | [-12] | [0] | [74] | -36 | 311 | UR | 1 | SmallShort | | (-6) | 7 | 178 | 23 | 20 | -0.3,22 | 19 | | 9 | Jan/24 | 12 | 5.08 | 4.52 | 4.24(-0.7) | 4.02(-0.99) | 3.89(-1.52) | 3.88 | -1.7 | | -30 | 35(1.6) | -50 | [-17] | [-58] | [20] | -81 | -549 | DP | -0 | OpenShort | | (-19) | -38 | 42 | 9 | 20 | -1.4,4 | 19 | | 10 | Jan/24 | 11 | 5.08 | 4.52 | 4.27(-0.7) | 4.06(-1.22) | 3.95(-1.5) | 3.82 | -1.8 | | -30 | 34(2.9) | -50 | [-17] | [-60] | [-20] | -98 | -745 | DT | -0.5 | OpenShort | | (-19) | -37 | 7 | -4 | -20 | -1.9,0 | 19 | | | | |
| 11 | Jan/24 | 10 | 5.08 | 4.52 | 4.3(-0.46) | 4.11(-1.44) | 4.01(-1.96) | 3.81 | -1.8 | | -30 | 31(4.5) | -50 | [-11] | [-73] | [-30] | -105 | -1170 | DT | -0.9 | HoldShort | | (-18) | -49 | -48 | -8 | -20 | -2.2,0 | 19 | | 12 | Jan/24 | 9 | 5.08 | 4.52 | 4.32(-0.46) | 4.17(-1.42) | 4.09(-1.45) | 3.88 | -1.7 | | -30 | 26(4) | -50 | [-11] | [-60] | [-61] | -107 | -930 | DT | -1.1 | HoldShort? | | (-12) | -36 | -142 | -9 | -20 | -2.3,1 | 19 | | 13 | Jan/21 | 15 | 5.18 | 4.56 | 4.34(-0.46) | 4.23(-0.94) | 4.09(0) | 4.1 | -1.5 | | -36 | 22(1.1) | -50 | [-11] | [-21] | [-7] | -86 | -120 | DT | -0.3 | OpenShort? | | (-12) | 0 | -26 | -2 | 20 | -1.5,2 | 14 | | 14 | Jan/21 | 14 | 5.18 | 4.56 | 4.36(-0.23) | 4.27(-1.16) | 4.15(-0.48) | 4.14 | -1.5 | | -36 | 21(1.2) | -50 | [-6] | [-35] | [-10] | -82 | -391 | DT | -0.1 | OpenShort | | (-6) | -12 | -6 | 3 | -20 | -1.5,6 | 14 | | 15 | Jan/21 | 13 | 5.18 | 4.56 | 4.37(-0.23) | 4.32(-0.92) | 4.17(-0.95) | 4.15 | -1.5 | | -36 | 20(1.4) | -50 | [-6] | [-44] | [-3] | -81 | -507 | DT | -0.1 | OpenShort | | (-6) | -25 | -19 | 9 | 20 | -1.6,9 | 14 | | | | |
| 16 | Jan/21 | 12 | 5.18 | 4.56 | 4.38(-0.23) | 4.36(-0.91) | 4.21(-0.94) | 4.18 | -1.4 | | -36 | 19(1.1) | -50 | [-6] | [-44] | [-6] | -81 | -464 | DT | -0.2 | OpenShort | | (-6) | -24 | 6 | 3 | -20 | -1.5,7 | 14 | | 17 | Jan/21 | 11 | 5.18 | 4.56 | 4.39(-0.23) | 4.4(-0.45) | 4.25(-1.39) | 4.17 | -1.4 | | -36 | 18(1.3) | -50 | [-6] | [-49] | [-20] | -92 | -613 | DT | -0.6 | OpenShort | | (-6) | -36 | 26 | -15 | -20 | -1.8,3 | 14 | | 18 | Jan/21 | 10 | 5.18 | 4.56 | 4.4(-0.45) | 4.42(-0.67) | 4.31(-2.05) | 4.13 | -1.5 | | -36 | 16(3.1) | -50 | [-12] | [-71] | [-52] | -107 | -670 | DT | -1.6 | HoldShort | | (-6) | -53 | -57 | -36 | -20 | -2.4,3 | 14 | | 19 | Jan/21 | 9 | 5.18 | 4.56 | 4.42(-0.23) | 4.45(-0.45) | 4.4(-1.35) | 4.22 | -1.4 | | -36 | 13(0.9) | -50 | [-6] | [-48] | [-53] | -89 | -556 | DT | -2 | HoldShort? | | (-6) | -35 | -67 | -39 | -20 | -2.2,16 | 14 | | 20 | Jan/20 | 15 | 5.29 | 4.66 | 4.43(-0.23) | 4.47(-0.22) | 4.46(-1.33) | 4.33 | -1.4 | | -35 | 12(0.2) | -50 | [-6] | [-44] | [-37] | -46 | -328 | DT | -1.5 | OpenShort? | | (-12) | -35 | -54 | -34 | -20 | -1.2,34 | 15 | | | | |
| 21 | Jan/20 | 14 | 5.29 | 4.66 | 4.44(-0.22) | 4.48(0.22) | 4.52(-0.66) | 4.42 | -1.2 | | -35 | 12(-1.1) | -50 | [-6] | [-21] | [-21] | 1 | 6 | DT | -1.2 | OpenShort | | (0) | -17 | -30 | -26 | -20 | -0.2,56 | 15 | | 22 | Jan/20 | 13 | 5.29 | 4.66 | 4.44(0) | 4.47(0.22) | 4.55(0.44) | 4.47 | -1.2 | | -35 | 13(-0.4) | -50 | [0] | [9] | [-21] | 27 | 146 | CR | -0.9 | HoldShort | | (-6) | 11 | -35 | -12 | -20 | 0.2,72 | 15 | | 23 | Jan/20 | 12 | 5.29 | 4.66 | 4.44(0) | 4.46(0.45) | 4.53(0.44) | 4.53 | -1.1 | | -35 | 14(0.2) | -50 | [0] | [12] | [-5] | 57 | 285 | CR | 0 | HoldShort | | (0) | 11 | -23 | 8 | 20 | 0.8,87 | 15 | | 24 | Jan/20 | 11 | 5.29 | 4.66 | 4.44(0) | 4.44(0.45) | 4.51(0.67) | 4.57 | -1 | | -35 | 13(0.2) | -25 | [0] | [18] | [6] | 79 | 432 | UR | 0.6 | SmallShort | | (0) | 17 | -17 | 38 | 20 | 1.3,96 | 15 | | 25 | Jan/20 | 10 | 5.29 | 4.66 | 4.44(0) | 4.42(0.45) | 4.48(0.67) | 4.6 | -1 | | -35 | 13(0.6) | -15 | [0] | [18] | [27] | 64 | 502 | UR | 1.3 | SmallShort | | (6) | 17 | 23 | 27 | 20 | 1.6,74 | 15 | | | | |
| 26 | Jan/20 | 9 | 5.29 | 4.66 | 4.44(0) | 4.4(0.69) | 4.45(1.37) | 4.56 | -1 | | -35 | 13(0.1) | 0 | [0] | [39] | [55] | 34 | 582 | UR | 1.2 | SmallShort? | | (0) | 35 | 115 | 22 | 20 | 1.2,54 | 15 | | 27 | Jan/19 | 15 | 5.39 | 4.75 | 4.45(-0.22) | 4.37(-0.23) | 4.45(0) | 4.37 | -1.5 | | -34 | 13(-1.2) | -50 | [-6] | [-11] | [-2] | -35 | 35 | DT | -0.2 | OpenShort? | | (-6) | 0 | -36 | 5 | 20 | -0.9,38 | 27 | | 28 | Jan/19 | 14 | 5.39 | 4.75 | 4.46(-0.22) | 4.37(0) | 4.39(0.46) | 4.43 | -1.4 | | -34 | 14(-2) | -50 | [-6] | [4] | [1] | -17 | 258 | UR | 0.4 | SmallShort | | (-6) | 12 | -6 | 21 | 0 | -0.3,41 | 27 | | 29 | Jan/19 | 13 | 5.39 | 4.75 | 4.47(-0.45) | 4.38(-0.23) | 4.37(0.46) | 4.44 | -1.4 | | -34 | 16(-2.7) | -50 | [-12] | [-1] | [16] | -31 | 480 | DP | 0.6 | OpenShort | | (-12) | 12 | 12 | 17 | 20 | -0.3,27 | 27 | | 30 | Jan/19 | 12 | 5.39 | 4.75 | 4.49(-0.44) | 4.39(-0.23) | 4.35(0.23) | 4.42 | -1.4 | | -34 | 18(-1.7) | -50 | [-11] | [-6] | [32] | -51 | 323 | DP | 0.5 | OpenShort | | (-12) | 6 | 68 | 8 | 20 | -0.5,12 | 27 | | | | |
| 31 | Jan/19 | 11 | 5.39 | 4.75 | 4.51(-0.44) | 4.4(-0.68) | 4.34(-0.46) | 4.31 | -1.5 | | -34 | 20(0.3) | -50 | [-11] | [-30] | [3] | -79 | -123 | DP | -0.2 | OpenShort | | (-12) | -12 | -6 | 5 | 20 | -1.4,6 | 27 | | 32 | Jan/19 | 10 | 5.39 | 4.75 | 4.53(-0.44) | 4.43(-0.45) | 4.36(-0.46) | 4.32 | -1.5 | | -34 | 20(0.6) | -50 | [-11] | [-27] | [-16] | -82 | -143 | DT | -0.3 | HoldShort | | (-12) | -12 | -36 | 2 | -20 | -1.5,6 | 27 | | 33 | Jan/19 | 9 | 5.39 | 4.75 | 4.55(-0.22) | 4.45(-0.22) | 4.36(0) | 4.38 | -1.4 | | -34 | 19(0.4) | -50 | [-6] | [-11] | [10] | -75 | -155 | DP | 0 | OpenShort? | | (-12) | 0 | 31 | 8 | -20 | -1.3,8 | 27 | | 34 | Jan/18 | 15 | 5.48 | 4.88 | 4.56(-0.44) | 4.46(-0.45) | 4.38(-0.9) | 4.33 | -1.7 | | -35 | 19(0.5) | -50 | [-11] | [-41] | [-24] | -93 | -293 | DT | -0.4 | HoldShort? | | (-6) | -23 | -30 | -3 | -20 | -1.8,2 | 22 | | 35 | Jan/18 | 14 | 5.48 | 4.88 | 4.58(-0.43) | 4.48(-0.44) | 4.42(-0.9) | 4.38 | -1.6 | | -35 | 18(0.3) | -50 | [-11] | [-41] | [2] | -88 | -240 | DP | -0.3 | OpenShort | | (-12) | -23 | 18 | -1 | -20 | -1.6,2 | 22 | | | | |
| 36 | Jan/18 | 13 | 5.48 | 4.88 | 4.6(-0.43) | 4.5(-0.44) | 4.46(-1.11) | 4.35 | -1.6 | | -35 | 18(0.8) | -50 | [-11] | [-46] | [-33] | -100 | -389 | DT | -0.9 | CloseShort | | (-11) | -29 | -48 | -15 | -20 | -2,0 | 22 | | 37 | Jan/18 | 12 | 5.48 | 4.88 | 4.62(-0.43) | 4.52(-0.44) | 4.51(-0.44) | 4.43 | -1.5 | | -35 | 17(0.4) | -50 | [-11] | [-29] | [-5] | -85 | -97 | DT | -0.7 | HoldShort | | (-17) | -11 | 0 | -9 | -20 | -1.6,5 | 22 | | 38 | Jan/18 | 11 | 5.48 | 4.88 | 4.64(-0.43) | 4.54(-0.66) | 4.53(-0.22) | 4.43 | -1.5 | | -35 | 17(1.4) | -50 | [-11] | [-26] | [-26] | -84 | -84 | DT | -0.9 | OpenShort | | (-6) | -6 | -59 | -14 | -20 | -1.8,11 | 22 | | 39 | Jan/18 | 10 | 5.48 | 4.88 | 4.66(-0.21) | 4.57(-0.44) | 4.53(0) | 4.53 | -1.4 | | -35 | 15(0.5) | -50 | [-5] | [-16] | [5] | -55 | -77 | DP | -0.1 | OpenShort | | (-11) | 0 | 0 | 5 | 20 | -1.2,25 | 22 | | 40 | Jan/18 | 9 | 5.48 | 4.88 | 4.67(-0.21) | 4.59(-0.65) | 4.53(0) | 4.53 | -1.4 | | -35 | 15(0.6) | -50 | [-5] | [-19] | [-8] | -57 | -97 | DT | -0.1 | OpenShort? | | (0) | 0 | -52 | 13 | 20 | -1.4,28 | 22 | | | | |
| 41 | Jan/14 | 15 | 5.6 | 5.07 | 4.68(-0.21) | 4.62(-0.22) | 4.54(0.22) | 4.62 | -1.5 | | -28 | 14(-3.2) | -50 | [-5] | [-5] | [12] | -43 | 126 | DP | 0.8 | OpenShort? | | (-6) | 6 | 35 | 15 | -20 | -0.6,22 | 24 | | 42 | Jan/14 | 14 | 5.6 | 5.07 | 4.69(-0.42) | 4.63(-0.22) | 4.53(-0.44) | 4.56 | -1.6 | | -28 | 18(-2.6) | -50 | [-11] | [-24] | [13] | -69 | 33 | DP | 0.3 | OpenShort | | (-11) | -12 | 47 | 8 | -20 | -1.1,9 | 24 | | 43 | Jan/14 | 13 | 5.6 | 5.07 | 4.71(-0.63) | 4.64(-0.43) | 4.55(-0.87) | 4.48 | -1.7 | | -28 | 20(-1) | -50 | [-17] | [-39] | [-23] | -95 | -75 | DT | -0.5 | HoldShort | | (-17) | -23 | -29 | -3 | -20 | -1.8,0 | 24 | | 44 | Jan/14 | 12 | 5.6 | 5.07 | 4.74(-0.63) | 4.66(-0.43) | 4.59(-1.08) | 4.53 | -1.6 | | -28 | 21(-0.8) | -50 | [-17] | [-45] | [-5] | -88 | -78 | DT | -0.4 | HoldShort | | (-17) | -29 | 0 | -7 | -20 | -1.5,0 | 24 | | 45 | Jan/14 | 11 | 5.6 | 5.07 | 4.77(-0.42) | 4.68(-0.64) | 4.64(-1.07) | 4.53 | -1.6 | | -28 | 22(0.3) | -50 | [-11] | [-46] | [-25] | -93 | -345 | DT | -0.8 | HoldShort | | (-11) | -29 | -23 | -15 | -20 | -1.7,0 | 24 | | | | |
| 46 | Jan/14 | 10 | 5.6 | 5.07 | 4.79(-0.42) | 4.71(-0.42) | 4.69(-0.64) | 4.57 | -1.6 | | -28 | 22(0.8) | -50 | [-11] | [-32] | [-20] | -85 | -200 | DT | -0.9 | HoldShort | | (-16) | -17 | -40 | -18 | -20 | -1.6,5 | 24 | | 47 | Jan/14 | 9 | 5.6 | 5.07 | 4.81(-0.41) | 4.73(-0.21) | 4.72(-0.21) | 4.64 | -1.5 | | -28 | 21(0.8) | -50 | [-11] | [-17] | [-16] | -66 | 8 | DT | -0.6 | OpenShort? | | (-6) | -6 | -34 | -7 | -20 | -1.3,17 | 24 | | 48 | Jan/13 | 15 | 5.66 | 5.2 | 4.83(-0.21) | 4.74(-0.21) | 4.73(0.21) | 4.7 | -1.6 | | -26 | 20(-1) | -50 | [-6] | [-5] | [-30] | -47 | -6 | DT | -0.2 | OpenShort? | | (-6) | 6 | -50 | -16 | -20 | -1,28 | 22 | | 49 | Jan/13 | 14 | 5.66 | 5.2 | 4.83(0) | 4.75(0.21) | 4.72(0.21) | 4.79 | -1.4 | | -26 | 21(0) | -40 | [0] | [2] | [6] | -31 | -47 | UR | 0.5 | SmallShort | | (-6) | 6 | 17 | -10 | 20 | -0.4,29 | 22 | | 50 | Jan/13 | 13 | 5.66 | 5.2 | 4.83(0) | 4.74(0.21) | 4.71(-0.21) | 4.76 | -1.5 | | -26 | 21(-0.1) | -45 | [0] | [-9] | [7] | -46 | -223 | DP | 0.4 | OpenShort | | (0) | -6 | 23 | -15 | 20 | -0.6,19 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|