|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $157.4400 One month high (close): $172.8200
ETN Daily Change: -2.04% Daily StdDev 1.48% ETN EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $157.44(-2.04%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.2
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 167.32 | 164.83 | 158.72(-0.27) | 155.97(-0.1) | 155.97(-0.2) | 155.37 | -2.7 | | -14 | 71(-2.4) | -50 | [-18] | [-25] | [5] | -74 | 5 | DP | -0.2 | OpenShort | | (-19) | -14 | 17 | -5 | -3 | -1.1,4 | 23 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 155.97(hourly_sma_10 0.39%) 158.72(hourly_sma_20 2.16%) 164.83(daily_ema_10 6.09%) 167.32(daily_ema_20 7.69%)
|
| | | 2 | Jan/25 | 11 | 167.32 | 164.83 | 159.15(-0.29) | 156.13(-0.36) | 156.29(-0.17) | 154.98 | -2.8 | | -14 | 73(-1) | -50 | [-20] | [-32] | [2] | -80 | -18 | DP | -0.4 | OpenShort | | (-20) | -12 | 10 | -18 | 20 | -1.3,3 | 23 | | 3 | Jan/25 | 10 | 167.32 | 164.83 | 159.62(-0.33) | 156.7(-0.48) | 156.55(-0.1) | 154.77 | -2.8 | | -14 | 74(1.5) | -50 | [-22] | [-33] | [-7] | -67 | -1 | DT | -0.5 | OpenShort | | (-22) | -7 | -21 | -1 | 6 | -1.5,21 | 23 | | 4 | Jan/25 | 9 | 167.32 | 164.83 | 160.15(-0.28) | 157.46(-0.37) | 156.71(0.02) | 155.24 | -2.7 | | -14 | 73(0.2) | -50 | [-19] | [-20] | [-60] | -59 | -30 | DT | -0.5 | OpenShort? | | (-21) | 1 | -181 | 8 | -10 | -1.5,29 | 23 | | 5 | Jan/24 | 15 | 168.03 | 165.81 | 160.6(-0.14) | 158.04(-0.15) | 156.68(0.46) | 159.44 | -2.2 | | -10 | 73(-13.4) | -35 | [-10] | [21] | [47] | -27 | 181 | UR | 0.9 | SmallShort? | | (-12) | 31 | 105 | 25 | 20 | -0.4,33 | 36 | | | | |
| 6 | Jan/24 | 14 | 168.03 | 165.81 | 160.82(-0.22) | 158.28(-0.36) | 155.97(0.03) | 157.06 | -2.9 | | -10 | 86(0.7) | -50 | [-15] | [-17] | [15] | -63 | -2 | DP | 0.3 | OpenShort | | (-15) | 2 | 31 | 14 | 20 | -1.1,15 | 36 | | 7 | Jan/24 | 13 | 168.03 | 165.81 | 161.17(-0.25) | 158.85(-0.33) | 155.93(-0.57) | 156.35 | -3 | | -10 | 85(3.1) | -50 | [-17] | [-58] | [21] | -82 | -193 | DP | 0.1 | OpenShort | | (-18) | -39 | 68 | 11 | -20 | -1.5,6 | 36 | | 8 | Jan/24 | 12 | 168.03 | 165.81 | 161.58(-0.35) | 159.38(-0.41) | 156.82(-0.88) | 154.83 | -3.4 | | -10 | 82(7.7) | -50 | [-24] | [-84] | [-22] | -103 | -291 | DT | -0.6 | HoldShort | | (-21) | -61 | -41 | 6 | -20 | -2.1,0 | 36 | | 9 | Jan/24 | 11 | 168.03 | 165.81 | 162.15(-0.31) | 160.03(-0.4) | 158.21(-0.73) | 155.75 | -3.2 | | -10 | 75(6.8) | -50 | [-21] | [-72] | [-12] | -105 | -262 | DT | -0.9 | HoldShort | | (-23) | -50 | -8 | -7 | -20 | -2.2,0 | 36 | | 10 | Jan/24 | 10 | 168.03 | 165.81 | 162.66(-0.29) | 160.67(-0.51) | 159.37(-0.78) | 155.92 | -3.2 | | -10 | 68(13.6) | -50 | [-20] | [-79] | [-26] | -115 | -314 | DT | -1.3 | HoldShort | | (-23) | -54 | -47 | -14 | -20 | -2.6,0 | 36 | | | | |
| 11 | Jan/24 | 9 | 168.03 | 165.81 | 163.13(-0.24) | 161.49(-0.42) | 160.63(-0.7) | 156.98 | -2.9 | | -10 | 54(12.5) | -50 | [-17] | [-70] | [-66] | -121 | -315 | DT | -1.8 | HoldShort? | | (-18) | -48 | -163 | -19 | -20 | -3,4 | 36 | | 12 | Jan/21 | 15 | 168.44 | 166.57 | 163.52(-0.16) | 162.17(-0.22) | 161.77(-0.1) | 160.78 | -2.2 | | -10 | 42(-3.3) | -50 | [-11] | [-21] | [-13] | -85 | -35 | DT | -0.6 | HoldShort? | | (-9) | -7 | -33 | -6 | -15 | -1.7,8 | 30 | | 13 | Jan/21 | 14 | 168.44 | 166.57 | 163.79(-0.15) | 162.53(-0.2) | 161.93(0.05) | 161.55 | -2 | | -10 | 45(-0.5) | -50 | [-10] | [-9] | [-3] | -72 | 22 | DT | -0.2 | OpenShort | | (-10) | 3 | -8 | -4 | 0 | -1.4,13 | 30 | | 14 | Jan/21 | 13 | 168.44 | 166.57 | 164.04(-0.16) | 162.85(-0.19) | 161.85(-0.08) | 161.75 | -1.9 | | -10 | 45(-0.7) | -50 | [-11] | [-18] | [-0] | -63 | -1 | DT | -0.1 | OpenShort | | (-10) | -6 | -5 | 11 | -8 | -1.4,22 | 30 | | 15 | Jan/21 | 12 | 168.44 | 166.57 | 164.3(-0.15) | 163.16(-0.13) | 161.98(-0.25) | 161.86 | -1.9 | | -10 | 46(1.3) | -50 | [-10] | [-28] | [-14] | -68 | -63 | DT | -0.1 | OpenShort | | (-11) | -17 | -44 | 17 | -20 | -1.5,20 | 30 | | | | |
| 16 | Jan/21 | 11 | 168.44 | 166.57 | 164.54(-0.09) | 163.37(-0.06) | 162.38(-0.09) | 162.91 | -1.6 | | -10 | 45(-0.8) | -45 | [-6] | [-13] | [21] | -60 | -32 | DP | 0.3 | OpenShort | | (-8) | -6 | 57 | 16 | -2 | -1,15 | 30 | | 17 | Jan/21 | 10 | 168.44 | 166.57 | 164.68(-0.15) | 163.47(-0.2) | 162.52(-0.38) | 161.59 | -2 | | -10 | 46(5) | -50 | [-10] | [-39] | [2] | -95 | -135 | DP | -0.6 | OpenShort | | (-10) | -26 | 19 | -4 | -20 | -1.9,3 | 30 | | 18 | Jan/21 | 9 | 168.44 | 166.57 | 164.93(-0.13) | 163.8(-0.29) | 163.14(-0.44) | 161.14 | -2.1 | | -10 | 41(7.9) | -50 | [-9] | [-46] | [-25] | -118 | -210 | DT | -1.4 | HoldShort? | | (-11) | -30 | -53 | -18 | -20 | -2.7,0 | 30 | | 19 | Jan/20 | 15 | 168.8 | 167.5 | 165.15(-0.12) | 164.27(-0.23) | 163.86(-0.29) | 162.39 | -2.2 | | -8 | 33(-0.9) | -50 | [-8] | [-33] | [-25] | -109 | -122 | DT | -1.3 | CloseShort? | | (-7) | -20 | -57 | -19 | -20 | -2.4,1 | 34 | | 20 | Jan/20 | 14 | 168.8 | 167.5 | 165.35(-0.22) | 164.65(-0.07) | 164.33(-0.02) | 163.74 | -1.7 | | -8 | 34(-16.6) | -50 | [-15] | [-11] | [-7] | -84 | 115 | DT | -0.6 | HoldShort | | (-6) | -1 | -12 | -11 | -20 | -1.6,6 | 34 | | | | |
| 21 | Jan/20 | 13 | 168.8 | 167.5 | 165.71(-0.16) | 164.77(-0.05) | 164.37(-0.03) | 164.02 | -1.6 | | -8 | 50(-5.3) | -50 | [-11] | [-10] | [-6] | -63 | 52 | DT | -0.2 | OpenShort | | (-15) | -2 | -13 | 0 | -19 | -1.1,15 | 34 | | 22 | Jan/20 | 12 | 168.8 | 167.5 | 165.98(-0.13) | 164.86(-0.13) | 164.42(-0.04) | 164.34 | -1.5 | | -8 | 56(-1.8) | -50 | [-9] | [-12] | [-4] | -52 | 19 | DT | -0 | OpenShort | | (-11) | -3 | -19 | 12 | 4 | -1,23 | 34 | | 23 | Jan/20 | 11 | 168.8 | 167.5 | 166.2(-0.13) | 165.07(-0.09) | 164.48(-0.12) | 164.8 | -1.4 | | -8 | 57(-2.9) | -50 | [-9] | [-17] | [3] | -51 | 20 | DP | 0.2 | OpenShort | | (-9) | -8 | 3 | 9 | 10 | -0.8,19 | 34 | | 24 | Jan/20 | 10 | 168.8 | 167.5 | 166.41(-0.13) | 165.22(-0.14) | 164.67(-0.18) | 164.73 | -1.4 | | -8 | 60(-1.8) | -50 | [-9] | [-22] | [12] | -64 | -16 | DP | 0 | OpenShort | | (-10) | -12 | 33 | 4 | 7 | -0.9,9 | 34 | | 25 | Jan/20 | 9 | 168.8 | 167.5 | 166.63(-0.17) | 165.45(-0.15) | 164.96(-0.13) | 163.94 | -1.6 | | -8 | 62(-0.2) | -50 | [-12] | [-20] | [-10] | -88 | -24 | DT | -0.6 | HoldShort? | | (-12) | -9 | -16 | -10 | -20 | -1.5,0 | 34 | | | | |
| 26 | Jan/19 | 15 | 169.17 | 168.36 | 166.92(-0.14) | 165.7(-0.11) | 165.17(-0.07) | 164.31 | -2.1 | | -5 | 62(-13.6) | -50 | [-10] | [-14] | [-7] | -79 | -38 | DT | -0.5 | HoldShort? | | (-12) | -5 | -8 | -5 | -20 | -1.4,6 | 36 | | 27 | Jan/19 | 14 | 169.17 | 168.36 | 167.16(-0.21) | 165.88(-0.11) | 165.29(-0.24) | 164.51 | -2 | | -5 | 76(-5) | -50 | [-15] | [-27] | [-22] | -76 | -9 | DT | -0.4 | HoldShort | | (-10) | -17 | -59 | 1 | -20 | -1.5,12 | 36 | | 28 | Jan/19 | 13 | 169.17 | 168.36 | 167.51(-0.18) | 166.07(0.03) | 165.68(-0.06) | 165.94 | -1.4 | | -5 | 81(-8.7) | -50 | [-12] | [-9] | [-2] | -58 | 75 | DT | 0.1 | OpenShort | | (-12) | -4 | -7 | 7 | -8 | -0.8,12 | 36 | | 29 | Jan/19 | 12 | 169.17 | 168.36 | 167.82(-0.15) | 166.02(-0.02) | 165.78(-0.08) | 166.1 | -1.3 | | -5 | 90(-5) | -35 | [-10] | [-11] | [16] | -63 | 29 | DP | 0.2 | OpenShort | | (-12) | -6 | 47 | -1 | 8 | -0.8,7 | 36 | | 30 | Jan/19 | 11 | 169.17 | 168.36 | 168.08(-0.18) | 166.05(-0.35) | 165.91(-0.18) | 164.98 | -1.8 | | -5 | 95(1.6) | -50 | [-12] | [-30] | [1] | -80 | -45 | DP | -0.4 | OpenShort | | (-15) | -12 | 1 | -6 | 20 | -1.4,5 | 36 | | | | |
| 31 | Jan/19 | 10 | 169.17 | 168.36 | 168.38(-0.2) | 166.64(-0.28) | 166.21(-0.17) | 164.96 | -1.8 | | -5 | 93(2.5) | -50 | [-14] | [-27] | [-21] | -80 | -42 | DT | -0.6 | OpenShort | | (-13) | -12 | -57 | -6 | -11 | -1.6,10 | 36 | | 32 | Jan/19 | 9 | 169.17 | 168.36 | 168.72(-0.14) | 167.1(-0.14) | 166.49(0.02) | 166.33 | -1.2 | | -5 | 90(0.1) | -50 | [-10] | [-8] | [-2] | -61 | 6 | DT | -0.1 | OpenShort? | | (-11) | 1 | -7 | 4 | -4 | -1.1,17 | 36 | | 33 | Jan/18 | 15 | 169.26 | 169.2 | 168.96(-0.14) | 167.33(-0.15) | 166.45(0.11) | 166.49 | -1.4 | | -1 | 90(-16.3) | -40 | [-10] | [-1] | [-5] | -63 | 18 | DT | 0 | OpenShort? | | (-10) | 8 | -18 | 8 | -2 | -1.2,17 | 42 | | 34 | Jan/18 | 14 | 169.26 | 169.2 | 169.2(-0.14) | 167.58(-0.14) | 166.26(0.05) | 166.92 | -1.2 | | -1 | 107(0.9) | -20 | [-10] | [-4] | [9] | -63 | 25 | DP | 0.3 | OpenShort | | (-10) | 4 | 20 | 11 | 2 | -1.1,15 | 42 | | 35 | Jan/18 | 13 | 169.26 | 169.2 | 169.43(-0.14) | 167.81(-0.2) | 166.18(-0.52) | 166.43 | -1.4 | | -1 | 106(4.1) | -50 | [-10] | [-46] | [3] | -74 | -170 | DP | 0.1 | OpenShort | | (-11) | -36 | 10 | 8 | -16 | -1.4,11 | 42 | | | | |
| 36 | Jan/18 | 12 | 169.26 | 169.2 | 169.67(-0.14) | 168.14(-0.17) | 167.05(-0.4) | 166.18 | -1.5 | | -1 | 102(7.8) | -50 | [-10] | [-37] | [-4] | -87 | -169 | DT | -0.4 | OpenShort | | (-10) | -28 | -3 | 4 | -20 | -1.7,6 | 42 | | 37 | Jan/18 | 11 | 169.26 | 169.2 | 169.9(-0.14) | 168.43(-0.31) | 167.72(-0.29) | 166.24 | -1.5 | | -1 | 94(9.4) | -50 | [-10] | [-34] | [3] | -97 | -152 | DP | -0.8 | OpenShort | | (-10) | -20 | 28 | -27 | -20 | -2,3 | 42 | | 38 | Jan/18 | 10 | 169.26 | 169.2 | 170.13(-0.17) | 168.96(-0.41) | 168.2(-0.48) | 165.58 | -1.8 | | -1 | 84(21.4) | -50 | [-12] | [-52] | [-19] | -97 | -219 | DT | -1.6 | OpenShort | | (-11) | -34 | -39 | -9 | -20 | -2.7,21 | 42 | | 39 | Jan/18 | 9 | 169.26 | 169.2 | 170.42(-0.11) | 169.66(-0.26) | 169.01(-0.26) | 166.53 | -1.4 | | -1 | 63(13.7) | -50 | [-8] | [-30] | [-63] | -100 | -184 | DT | -2 | HoldShort? | | (-9) | -18 | -172 | -5 | -20 | -3.1,28 | 42 | | 40 | Jan/14 | 15 | 169.22 | 169.44 | 170.6(0.02) | 170.11(-0.01) | 169.45(0.14) | 170.78 | 0.7 | | 1 | 49(7.7) | 50 | [1] | [10] | [23] | -17 | 26 | UT | 1.3 | OpenLong? | | (1) | 10 | 54 | 16 | 20 | 0.2,28 | 50 | | | | |
| 41 | Jan/14 | 14 | 169.22 | 169.44 | 170.57(0.05) | 170.12(-0.12) | 169.21(0.04) | 169.46 | 0.1 | | 1 | 42(-6.5) | 50 | [4] | [-1] | [9] | -70 | -112 | RG | 0.3 | Wait | | (-1) | 3 | 30 | -4 | -2 | -1.1,8 | 50 | | 42 | Jan/14 | 13 | 169.22 | 169.44 | 170.48(0.04) | 170.33(-0.15) | 169.14(-0.34) | 168.71 | -0.2 | | 1 | 48(-6.2) | 5 | [3] | [-29] | [-11] | -86 | -231 | DR | -0.4 | HoldShort | | (2) | -25 | -15 | -21 | -20 | -1.5,2 | 50 | | 43 | Jan/14 | 12 | 169.22 | 169.44 | 170.41(0.07) | 170.59(-0.13) | 169.72(-0.33) | 169.09 | -0.1 | | 1 | 54(-8.2) | 20 | [5] | [-27] | [-8] | -66 | -238 | DR | -0.5 | OpenShort | | (4) | -24 | -5 | -22 | -20 | -1,9 | 50 | | 44 | Jan/14 | 11 | 169.22 | 169.44 | 170.29(0.08) | 170.81(-0.13) | 170.29(-0.28) | 169.2 | -0 | | 1 | 63(-9.2) | 5 | [6] | [-24] | [-17] | -59 | -217 | DR | -0.7 | OpenShort | | (6) | -20 | -20 | -40 | -20 | -0.7,9 | 50 | | 45 | Jan/14 | 10 | 169.22 | 169.44 | 170.15(0.11) | 171.04(-0.06) | 170.77(-0.11) | 169.7 | 0.2 | | 1 | 72(-8.8) | 50 | [8] | [-8] | [0] | -22 | -174 | RG | -0.6 | Wait | | (7) | -8 | 26 | -32 | -20 | -0.3,36 | 50 | | | | |
| 46 | Jan/14 | 9 | 169.22 | 169.44 | 169.96(0.1) | 171.15(-0.13) | 170.95(-0.33) | 169.05 | -0.1 | | 1 | 81(-9.7) | 5 | [7] | [-27] | [-42] | -1 | -240 | DR | -1 | OpenShort? | | (6) | -24 | -98 | -24 | -20 | -0.5,62 | 50 | | 47 | Jan/13 | 15 | 169.11 | 169.58 | 169.79(0.17) | 171.37(0.04) | 171.51(0.03) | 171.49 | 1 | | 2 | 90(-7.5) | 30 | [12] | [7] | [-9] | 60 | -70 | CR | -0 | HoldShort? | | (13) | 2 | -23 | -3 | -3 | 0.8,90 | 57 | | 48 | Jan/13 | 14 | 169.11 | 169.58 | 169.5(0.2) | 171.3(0.07) | 171.46(0.08) | 172.07 | 1.3 | | 2 | 98(-2.8) | 50 | [14] | [11] | [13] | 75 | -28 | UT | 0.3 | HoldLong | | (14) | 5 | 23 | 25 | 16 | 1.1,97 | 57 | | 49 | Jan/13 | 13 | 169.11 | 169.58 | 169.17(0.17) | 171.18(0.05) | 171.32(-0.01) | 171.51 | 1 | | 2 | 101(-2.3) | 50 | [12] | [4] | [11] | 72 | -31 | UT | 0.1 | OpenLong | | (12) | -1 | 21 | 24 | 3 | 1,97 | 57 | | 50 | Jan/13 | 12 | 169.11 | 169.58 | 168.89(0.18) | 171.1(0.05) | 171.33(-0.01) | 171 | 0.8 | | 2 | 103(-3) | 35 | [12] | [4] | [-4] | 68 | -60 | CR | -0.1 | HoldShort | | (12) | -1 | -20 | 23 | -15 | 0.9,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|