Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 25, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $279.4300      One month high (close): $305.4000

APD Daily Change: -1.2%   Daily StdDev 1.1%   APD EMA_5_Trend: -0.51%   10Minute StdDev: $0

Latest Price :  $279.43(-1.2%)

Thu. Jan 27, 2022($0)   Wed. Jan 26, 2022($0)   Tue. Jan 25, 2022($0)   Mon. Jan 24, 2022($0)   Fri. Jan 21, 2022($0)   Thu. Jan 20, 2022($0)   Wed. Jan 19, 2022($0)   Tue. Jan 18, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.51%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.7%(42%)   Avg negative next hour return: -0.5%(58%)
     Tue. Jan. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2512   294.24  288.29  281.04(-0.24 277.13(-0.08 277.42(-0.12276.16-2.3    -2257(-2.9)-50[-22][-25][0]-6848DT-0.3OpenShort    (-23)-114-4-8-1.1,1028

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 277.13(hourly_sma_10 0.35%)   281.04(hourly_sma_20 1.77%)   288.29(daily_ema_10 4.39%)   294.24(daily_ema_20 6.55%)  
 
2Jan/2511   294.24  288.29  281.71(-0.24 277.34(-0.24 277.76(-0.11276.02-2.3    -2260(-1.8)-50[-22][-31][-9]-6820DT-0.4OpenShort    (-23)-10-27-1019-1.2,1228
3Jan/2510   294.24  288.29  282.4(-0.23 278.01(-0.27 278.07(0.06276.89-2.2    -2262(-0.1)-50[-21][-17][1]-5554DP-0.2OpenShort    (-21)6-5420-1.1,2328
4Jan/259   294.24  288.29  283.06(-0.19 278.76(-0.23 277.9(0.09277.07-2.1    -2262(0.3)-50[-17][-11][-36]-5511DT-0.2OpenShort?    (-20)8-116813-1.2,2528
5Jan/2415   295.43  289.9  283.6(-0.11 279.4(-0.17 277.64(0.27280.78-2    -1962(-5.5)-40[-10][10][38]-3784UR0.6SmallShort?    (-12)25882220-0.6,2837
 
6Jan/2414   295.43  289.9  283.92(-0.15 279.87(-0.27 276.9(0.01277.99-2.4    -1967(1.6)-50[-14][-19][6]-68-53DP0.2OpenShort    (-15)191214-1.2,1237
7Jan/2413   295.43  289.9  284.36(-0.19 280.64(-0.26 276.87(-0.38277.72-2.4    -1966(2.5)-50[-17][-55][25]-80-131DP0.2OpenShort    (-16)-357512-20-1.4,537
8Jan/2412   295.43  289.9  284.91(-0.25 281.37(-0.35 277.93(-0.6275.37-2.7    -1963(6.3)-50[-23][-80][-15]-103-226DT-0.6HoldShort    (-22)-55-317-20-2.1,037
9Jan/2411   295.43  289.9  285.61(-0.23 282.36(-0.43 279.61(-0.55276.35-2.6    -1957(6.9)-50[-21][-79][-10]-105-224DT-0.8HoldShort    (-21)-50-15-2-20-2.2,037
10Jan/2410   295.43  289.9  286.26(-0.21 283.59(-0.49 281.15(-0.63276.82-2.5    -1950(10.2)-50[-19][-88][-22]-115-275DT-1.2HoldShort    (-20)-57-47-6-20-2.6,037
 
11Jan/249   295.43  289.9  286.86(-0.15 284.98(-0.38 282.92(-0.53278.32-2.3    -1940(9.3)-50[-14][-73][-55]-123-282DT-1.6HoldShort?    (-16)-48-142-11-20-2.9,037
12Jan/2115   296.32  291.38  287.29(-0.09 286.08(-0.25 284.42(-0.14282.89-1.9    -1730(1.4)-50[-8][-30][-12]-100-93DT-0.7HoldShort?    (-7)-13-25-7-20-2,030
13Jan/2114   296.32  291.38  287.54(-0.05 286.79(-0.19 284.81(-0.11283.71-1.8    -1729(2.6)-50[-5][-24][-8]-96-107DT-0.6OpenShort    (-7)-10-11-10-20-1.9,230
14Jan/2113   296.32  291.38  287.67(-0.05 287.35(-0.16 285.11(-0.34284.07-1.8    -1726(2.6)-50[-5][-43][-17]-90-166DT-0.6OpenShort    (-4)-31-36-7-20-2,1030
15Jan/2112   296.32  291.38  287.67(0)  287.82(-0.06 286.07(-0.35285.25-1.6    -1724(-0.3)-50[0][-38][-16]-80-180DR-0.5HoldShort    (-2)-32-28-16-20-1.6,1030
 
16Jan/2111   296.32  291.38  287.79(0.03 287.99(-0.02 287.07(-0.22286.17-1.5    -1724(-1.9)-35[3][-24][4]-67-148RG-0.5Wait    (2)-2040-38-20-1,830
17Jan/2110   296.32  291.38  287.7(-0.01 288.05(-0.14 287.7(-0.37284.86-1.7    -1726(0.6)-50[-1][-44][-16]-70-184DT-1.6OpenShort    (0)-33-11-52-20-1.6,2030
18Jan/219   296.32  291.38  287.72(-0.02 288.45(-0.15 288.77(-0.29285.19-1.6    -1725(0.9)-50[-2][-38][-46]-31-144DT-2.1OpenShort?    (0)-26-108-35-20-1.4,5430
19Jan/2015   297.13  292.99  287.77(0.02 288.87(-0.02 289.6(0.01288.73-1.4    -1424(-3.2)-50[2][-4][-17]4812DR-0.5OpenShort?    (4)1-46-800.6,8333
20Jan/2014   297.13  292.99  287.7(-0.02 288.92(0.07 289.57(0.24290.26-1.1    -1428(-1.8)-35[-2][21][10]86173UR0.4SmallShort    (4)221813191.5,9833
 
21Jan/2013   297.13  292.99  287.76(-0.03 288.73(0.08 288.88(0.17289.69-1.2    -1429(-1.7)-50[-3][14][0]74146RG0.5Wait    (-3)16-101931.1,9633
22Jan/2012   297.13  292.99  287.76(-0)  288.49(0.07 288.4(0.1290.01-1.2    -1431(-0.3)-35[-0][8][14]72106UR0.9SmallShort    (-2)92129201.1,9433
23Jan/2011   297.13  292.99  287.85(-0.02 288.29(0.11 288.12(0.01289.31-1.3    -1431(-0.9)-50[-2][1][10]4773UR0.6SmallShort    (-2)1221730.8,7733
24Jan/2010   297.13  292.99  287.9(-0.02 287.97(0.08 288.1(-0.03288.59-1.4    -1432(-1.1)-35[-2][-4][17]1632DP0.2OpenShort    (-3)-351-0-10.4,5633
25Jan/209   297.13  292.99  287.96(-0.08 287.75(0.06 288.19(-0.14286.94-1.7    -1433(-1.4)-50[-7][-16][-7]-157DT-0.6OpenShort?    (-5)-13-7-12-20-0.5,4833
 
26Jan/1915   297.64  294.68  288.19(-0.06 287.59(0.09 288.19(-0) 287.17-1.9    -1135(-4.3)-50[-6][-1][-17]-323DT-0.7OpenShort?    (-6)-0-44-3-20-0.5,6030
27Jan/1914   297.64  294.68  288.37(-0.1 287.34(0.12 288.59(0.05288.61-1.6    -1139(-6.9)-50[-9][4][-6]17129RG0Wait    (-4)5-24960.1,6430
28Jan/1913   297.64  294.68  288.67(-0.11 287(0.11 288.46(0.21289.38-1.5    -1146(-7.6)-50[-10][18][7]21190UR0.4SmallShort    (-8)19418200.3,6330
29Jan/1912   297.64  294.68  288.98(-0.12 286.68(0.07 287.85(0.2289.26-1.5    -1154(-6.8)-50[-11][15][14]6188UR0.5SmallShort    (-11)182414200.1,5330
30Jan/1911   297.64  294.68  289.32(-0.13 286.47(-0.1 287.27(0.25288.47-1.7    -1160(-5.6)-50[-12][12][22]-11171UR0.4SmallShort    (-12)23391720-0.3,4730
 
31Jan/1910   297.64  294.68  289.69(-0.16 286.76(-0.15 286.55(0.15287.18-1.9    -1166(-2.9)-50[-15][-0][-3]-34118DT0.2OpenShort    (-14)14-251220-0.7,3430
32Jan/199   297.64  294.68  290.14(-0.12 287.2(-0.07 286.13(0.21288-1.7    -1169(-2.4)-50[-11][10][23]-37110UR0.5SmallShort?    (-12)19521720-0.6,2830
33Jan/1815   298.2  296.14  290.5(-0.21 287.41(-0.14 285.53(0.01286.31-2.5    -971(-17.6)-50[-19][-13][-0]-6382DT0.2OpenShort?    (-15)1-7113-1.1,1533
34Jan/1814   298.2  296.14  291.12(-0.21 287.81(-0.12 285.49(-0.06286.53-2.5    -989(-3.5)-50[-19][-19][17]-7044DP0.2OpenShort    (-19)-6469-5-1.1,833
35Jan/1813   298.2  296.14  291.73(-0.22 288.17(-0.21 285.66(-0.46285.03-2.8    -992(2.2)-50[-20][-60][2]-87-119DP-0.1OpenShort    (-22)-42132-20-1.5,133
 
36Jan/1812   298.2  296.14  292.37(-0.23 288.79(-0.21 286.98(-0.45284.61-2.9    -990(4.6)-50[-21][-59][-11]-95-147DT-0.6OpenShort    (-21)-41-18-1-20-1.8,033
37Jan/1811   298.2  296.14  293.04(-0.22 289.41(-0.32 288.27(-0.36285.17-2.7    -986(6.4)-50[-20][-56][-15]-98-133DT-0.8OpenShort    (-20)-33-31-11-20-1.9,033
38Jan/1810   298.2  296.14  293.69(-0.19 290.35(-0.34 289.31(-0.31286.18-2.5    -979(8)-50[-17][-51][-15]-94-143DT-0.8OpenShort    (-18)-28-35-6-20-2,633
39Jan/189   298.2  296.14  294.24(-0.17 291.33(-0.28 290.22(-0.16287.34-2.3    -971(5.8)-50[-16][-34][-45]-91-94DT-0.8OpenShort?    (-15)-15-1270-20-2,933
40Jan/1415   298.85  297.18  294.73(-0.13 292.16(-0.15 290.69(0.03291.58-1.9    -865(-16.4)-50[-12][-10][9]-6534DP0.3OpenShort?    (-10)3161019-1,1039
 
41Jan/1414   298.85  297.18  295.1(-0.1 292.6(-0.16 290.59(0.01291.05-2    -882(3.1)-50[-9][-12][9]-77-32DP0.1OpenShort    (-12)12410-5-1.3,639
42Jan/1413   298.85  297.18  295.4(-0.1 293.08(-0.17 290.55(-0.29290.26-2.2    -879(6.1)-50[-9][-40][-3]-91-140DT-0.1OpenShort    (-11)-27-66-20-1.7,239
43Jan/1412   298.85  297.18  295.71(-0.09 293.59(-0.28 291.4(-0.34290.46-2.2    -873(6.4)-50[-8][-50][4]-95-175DP-0.3OpenShort    (-9)-321110-14-1.9,339
44Jan/1411   298.85  297.18  295.98(-0.09 294.41(-0.3 292.4(-0.43290.11-2.3    -866(11.1)-50[-8][-59][-15]-106-219DT-0.9HoldShort    (-10)-40-31-7-20-2.3,239
45Jan/1410   298.85  297.18  296.26(-0.07 295.31(-0.21 293.67(-0.3291.13-2    -855(7.1)-50[-7][-42][-3]-108-176BT-1.2OpenLong    (-6)-2811-17-20-2.4,239
 
46Jan/149   298.85  297.18  296.48(-0.08 295.92(-0.26 294.56(-0.36290.76-2.1    -848(15.1)-50[-7][-51][-47]-125-200DT-2.1HoldShort?    (-8)-33-112-26-20-3.1,339
47Jan/1315   299.47  298.47  296.73(-0.01 296.68(-0.11 295.62(-0.06294.54-1.4    -633(-2)-50[-1][-13][-16]-84-76DT-0.9HoldShort?    (-2)-6-34-12-20-1.7,946
48Jan/1314   299.47  298.47  296.75(0.03 297.02(-0.04 295.79(-0.21295.68-1.1    -635(-3.5)-35[3][-22][-8]-57-122DR-0.1OpenShort    (1)-18-11-19-20-0.9,1646
49Jan/1313   299.47  298.47  296.67(0.03 297.15(-0.05 296.42(-0.18296.04-1    -638(-2)-25[3][-20][-4]-46-94DR-0.3OpenShort    (4)-16-2-15-15-0.5,1746
50Jan/1312   299.47  298.47  296.59(0.03 297.31(-0.09 296.95(-0.1296.09-1    -640(-2.5)-30[3][-15][-0]-47-75RG-0.6Wait    (3)-910-16-8-0.3,1146
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA