SGMO Trading Signals: Hourly Price Prediction

^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )

One month low (close): $5.7100 One month high (close): $8.2400

SGMO Daily Change: 1.19% Daily StdDev 4.21% SGMO EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $5.97(1.19%)

Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)

SGMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 12 Avg positive next hour return: 0.81%(42%) Avg negative next hour return: -0.79%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	11	6.7	6.1	5.77(-0.52)	(0)	5.76(0.52)	5.73	-1.3	-24	25(-2.8)	-50	[-12]	[6]	[1]	19	542	UR	-0.2	SmallShort	(-13)	12	-22	9	20	-0.2,74	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.77(hourly_sma_20 0.7%) 6.1(daily_ema_10 6.46%) 6.7(daily_ema_20 16.93%)

2	Jan/25	10	6.7	6.1	5.8(-0.34)	(0)	5.73(1.24)	5.78	-1.2	-24	28(-2.1)	-40	[-8]	[24]	[21]	21	582	UR	0.2	SmallShort	(-9)	30	0	22	20	-0.1,73	23
3	Jan/25	9	6.7	6.1	5.82(-0.34)	5.65(0.18)	5.66(1.43)	5.78	-1.2	-24	30(-1.9)	-50	[-8]	[31]	[6]	8	586	UR	0.5	SmallShort?	(-9)	34	-17	27	20	-0.2,63	23
4	Jan/24	15	6.81	6.16	5.84(-0.34)	5.65(0)	5.58(0.9)	5.82	-1.2	-26	32(0.2)	-40	[-8]	[15]	[44]	-9	503	UR	1	SmallShort?	(-9)	21	62	30	20	-0.1,44	18
5	Jan/24	14	6.81	6.16	5.86(-0.17)	5.64(-0.18)	5.53(-0.18)	5.68	-1.4	-26	32(-0.1)	-30	[-4]	[-12]	[26]	-46	-196	DP	0.6	OpenShort	(-13)	-4	50	19	20	-0.7,22	18

6	Jan/24	13	6.81	6.16	5.87(-0.51)	5.65(-0.53)	5.54(-0.36)	5.57	-1.6	-26	32(0.4)	-50	[-12]	[-22]	[30]	-72	-115	DP	0.1	OpenShort	(-9)	-9	75	10	20	-1.2,8	18
7	Jan/24	12	6.81	6.16	5.9(-0.67)	5.68(-1.05)	5.56(-1.24)	5.41	-1.8	-26	32(2.9)	-50	[-16]	[-50]	[-13]	-98	-494	DT	-0.6	OpenShort	(-17)	-30	-9	-3	-20	-1.9,0	18
8	Jan/24	11	6.81	6.16	5.94(-0.67)	5.74(-1.03)	5.63(-1.23)	5.43	-1.7	-26	29(3.4)	-50	[-16]	[-50]	[-36]	-103	-520	DT	-0.9	HoldShort	(-17)	-29	-59	-2	-20	-2.2,2	18
9	Jan/24	10	6.81	6.16	5.98(-0.5)	5.8(-0.85)	5.7(-0.7)	5.56	-1.6	-26	25(2.8)	-50	[-12]	[-34]	[-33]	-101	-392	DT	-0.7	HoldShort	(-13)	-17	-75	-2	-20	-2.1,2	18
10	Jan/24	9	6.81	6.16	6.01(-0.17)	5.85(-0.85)	5.74(-0.52)	5.73	-1.4	-26	23(1.3)	-50	[-4]	[-28]	[7]	-88	-435	DP	-0.1	OpenShort?	(-8)	-12	13	6	18	-1.6,2	18

11	Jan/21	15	6.94	6.25	6.02(-0.33)	5.9(-0.84)	5.77(-0.52)	5.7	-1.6	-27	21(2)	-50	[-8]	[-29]	[-8]	-98	-344	DT	-0.4	OpenShort?	(-8)	-12	-26	4	0	-1.9,0	23
12	Jan/21	14	6.94	6.25	6.04(-0.17)	5.95(-0.67)	5.8(-0.85)	5.76	-1.5	-27	19(1.7)	-50	[-4]	[-34]	[-4]	-95	-500	DT	-0.3	OpenShort	(-4)	-20	4	3	-20	-1.8,0	23
13	Jan/21	13	6.94	6.25	6.05(-0.17)	5.99(-0.83)	5.85(-0.85)	5.75	-1.5	-27	18(2.1)	-50	[-4]	[-36]	[-17]	-105	-540	DT	-0.7	HoldShort	(-8)	-20	-9	0	-20	-2.2,0	23
14	Jan/21	12	6.94	6.25	6.06(-0.16)	6.04(-0.66)	5.9(-1.17)	5.77	-1.5	-27	16(2.5)	-50	[-4]	[-42]	[-28]	-110	-606	DT	-1.1	HoldShort	(-4)	-28	-35	-16	-20	-2.4,0	23
15	Jan/21	11	6.94	6.25	6.07(-0.16)	6.08(-0.33)	5.97(-1)	5.85	-1.4	-27	13(1.2)	-50	[-4]	[-34]	[-16]	-103	-447	DT	-1.2	HoldShort	(-4)	-24	-9	-22	-20	-2.1,0	23

16	Jan/21	10	6.94	6.25	6.08(-0.16)	6.1(-0.49)	6.03(-1.15)	5.87	-1.4	-27	12(2.1)	-50	[-4]	[-39]	[-44]	-106	-472	DT	-1.7	HoldShort	(-4)	-28	-51	-45	-20	-2.3,2	23
17	Jan/21	9	6.94	6.25	6.09(-0.16)	6.13(-0.16)	6.1(-0.65)	5.99	-1.2	-27	10(0.2)	-50	[-4]	[-23]	[-17]	-62	-164	DT	-1.4	OpenShort?	(0)	-16	-4	-38	-20	-1.3,21	23
18	Jan/20	15	7.08	6.36	6.1(-0.16)	6.14(-0.32)	6.14(-0.65)	6	-1.3	-27	10(0.6)	-50	[-4]	[-25]	[-25]	-38	-164	DT	-1.9	OpenShort?	(-4)	-16	-50	-35	-20	-1.3,45	22
19	Jan/20	14	7.08	6.36	6.11(-0.16)	6.14(0)	6.18(-0.16)	6.12	-1.2	-27	9(-2.2)	-50	[-4]	[-9]	[-15]	30	135	DT	-0.8	OpenShort	(0)	-4	-21	-10	-20	0.1,77	22
20	Jan/20	13	7.08	6.36	6.11(0)	6.16(0.33)	6.19(0.32)	6.17	-1.1	-27	11(-0.3)	-50	[0]	[7]	[-3]	53	155	CR	-0.2	HoldShort	(-4)	8	-16	5	16	0.6,88	22

21	Jan/20	12	7.08	6.36	6.11(0)	6.14(0.16)	6.17(0.33)	6.21	-1.1	-27	11(0.1)	-30	[0]	[5]	[8]	67	229	UR	0.4	SmallShort	(0)	8	8	15	20	1,92	22
22	Jan/20	11	7.08	6.36	6.12(0.16)	6.13(0.33)	6.15(0.16)	6.19	-1.1	-27	11(0.2)	-25	[4]	[4]	[-0]	59	-5	RG	0.4	Wait	(0)	4	0	30	-20	0.8,89	22
23	Jan/20	10	7.08	6.36	6.12(0)	6.11(0.33)	6.15(0)	6.19	-1.1	-27	11(0.2)	-40	[0]	[-1]	[5]	39	130	DP	0.6	OpenShort	(4)	0	0	14	20	0.9,66	22
24	Jan/20	9	7.08	6.36	6.12(0)	6.09(0.33)	6.14(0.16)	6.19	-1.1	-27	11(0.2)	-10	[0]	[3]	[22]	21	169	UR	0.6	SmallShort?	(0)	4	54	10	20	0.9,48	22
25	Jan/19	15	7.19	6.47	6.11(-0.16)	6.09(0)	6.13(0.16)	6.06	-1.4	-27	11(-0.7)	-50	[-4]	[-2]	[-11]	-30	109	DT	-0.8	OpenShort?	(0)	4	-29	-10	0	-0.6,35	22

26	Jan/19	14	7.19	6.47	6.12(-0.16)	6.07(0.17)	6.12(0.33)	6.13	-1.3	-27	11(-0.8)	-50	[-4]	[4]	[10]	-3	249	UR	0.1	SmallShort	(-4)	8	0	13	20	0.1,45	22
27	Jan/19	13	7.19	6.47	6.13(-0.16)	6.06(-0.16)	6.1(0.49)	6.13	-1.3	-27	12(-1.3)	-50	[-4]	[4]	[-1]	-8	265	RG	0.3	Wait	(-4)	12	-33	19	20	0,42	22
28	Jan/19	12	7.19	6.47	6.13(0)	6.07(0.17)	6.07(0.66)	6.21	-1.2	-27	14(-0.5)	0	[0]	[13]	[30]	1	268	UR	1.3	SmallShort	(0)	16	50	24	20	0.6,36	22
29	Jan/19	11	7.19	6.47	6.14(-0.16)	6.06(-0.49)	6.03(0.33)	6.09	-1.3	-27	14(-0.1)	-45	[-4]	[-4]	[19]	-41	149	DP	0.5	OpenShort	(-4)	8	17	16	20	-0.4,19	22
30	Jan/19	10	7.19	6.47	6.15(-0.16)	6.09(-0.16)	6.03(0)	6.05	-1.4	-27	14(-0.4)	-50	[-4]	[-8]	[1]	-64	-10	DP	0.3	OpenShort	(-4)	0	8	7	-20	-0.9,9	22

31	Jan/19	9	7.19	6.47	6.16(-0.32)	6.1(-0.16)	6.01(-0.17)	6.03	-1.4	-27	15(-0.2)	-50	[-8]	[-13]	[6]	-72	55	DP	0.2	OpenShort?	(-8)	-4	17	9	-17	-1.1,6	22
32	Jan/18	15	7.31	6.6	6.18(-0.32)	6.11(-0.16)	6.02(-0.5)	5.99	-1.6	-27	15(-0.5)	-50	[-8]	[-22]	[-13]	-88	-124	DT	-0.2	HoldShort?	(-8)	-12	-13	-2	-20	-1.6,2	18
33	Jan/18	14	7.31	6.6	6.2(-0.16)	6.12(-0.16)	6.05(-0.49)	6.02	-1.6	-27	15(0.5)	-50	[-4]	[-21]	[-6]	-86	-254	DT	-0.2	HoldShort	(-8)	-12	13	-4	-20	-1.5,2	18
34	Jan/18	13	7.31	6.6	6.21(-0.32)	6.13(-0.33)	6.08(-1.3)	5.99	-1.6	-27	15(0.7)	-50	[-8]	[-43]	[-22]	-98	-354	DT	-0.8	HoldShort	(-8)	-31	-25	-23	-20	-1.9,0	18
35	Jan/18	12	7.31	6.6	6.23(-0.32)	6.15(-0.32)	6.16(-0.65)	6.05	-1.6	-27	14(-0.2)	-50	[-8]	[-28]	[-7]	-81	-140	DT	-1	HoldShort	(-4)	-16	-4	-18	-20	-1.6,9	18

36	Jan/18	11	7.31	6.6	6.25(-0.48)	6.17(-0.32)	6.16(0)	6.06	-1.5	-27	14(-0.1)	-50	[-12]	[-13]	[-21]	-74	154	DT	-1.2	OpenShort	(-12)	0	-41	-26	-20	-1.6,16	18
37	Jan/18	10	7.31	6.6	6.28(-0.16)	6.19(-0.32)	6.2(0.32)	6.16	-1.4	-27	14(-0.5)	-50	[-4]	[-4]	[8]	-30	35	DP	-0.3	OpenShort	(-4)	8	4	6	20	-1,45	18
38	Jan/18	9	7.31	6.6	6.29(-0.32)	6.21(-0.16)	6.2(0)	6.15	-1.4	-27	15(-0.8)	-50	[-8]	[-10]	[-27]	-27	84	DT	-0.3	OpenShort?	(-8)	0	-84	20	-20	-1.2,53	18
39	Jan/14	15	7.42	6.79	6.31(-0.16)	6.22(0.16)	6.18(0.82)	6.36	-1.4	-21	16(-3.6)	-20	[-4]	[17]	[31]	5	424	UR	1.4	SmallShort?	(-4)	20	49	32	20	0.4,45	20
40	Jan/14	14	7.42	6.79	6.32(-0.47)	6.22(0)	6.13(-0.16)	6.24	-1.6	-21	19(-3.3)	-50	[-12]	[-11]	[30]	-47	289	DP	0.8	OpenShort	(-8)	-4	62	13	20	-0.5,16	20

41	Jan/14	13	7.42	6.79	6.35(-0.47)	6.21(-0.48)	6.14(-0.65)	6.09	-1.8	-21	23(-1.1)	-50	[-12]	[-29]	[-4]	-88	-110	DT	-0.3	HoldShort	(-12)	-16	0	-0	-20	-1.5,0	20
42	Jan/14	12	7.42	6.79	6.38(-0.47)	6.24(-0.48)	6.18(-0.8)	6.09	-1.8	-21	24(-0.4)	-50	[-12]	[-32]	[-18]	-90	-185	DT	-0.5	HoldShort	(-16)	-20	-16	-9	-20	-1.6,0	20
43	Jan/14	11	7.42	6.79	6.41(-0.47)	6.27(-0.48)	6.23(-0.48)	6.13	-1.7	-21	24(0.1)	-50	[-12]	[-24]	[-6]	-85	-96	DT	-0.5	HoldShort	(-12)	-12	-4	-5	-20	-1.5,3	20
44	Jan/14	10	7.42	6.79	6.44(-0.46)	6.3(-0.32)	6.26(-0.32)	6.14	-1.7	-21	24(0.7)	-50	[-11]	[-18]	[-29]	-87	-103	DT	-0.7	HoldShort	(-12)	-8	-52	-8	-20	-1.7,6	20
45	Jan/14	9	7.42	6.79	6.47(-0.31)	6.32(-0.32)	6.28(-0.16)	6.27	-1.5	-21	23(0.3)	-50	[-8]	[-13]	[6]	-64	-49	DP	-0.1	OpenShort?	(-8)	-4	0	6	20	-1.1,14	20

46	Jan/13	15	7.49	6.9	6.49(-0.31)	6.34(-0.31)	6.29(-0.16)	6.27	-1.7	-22	23(-0.5)	-50	[-8]	[-15]	[-12]	-69	-79	DT	-0.1	OpenShort?	(-8)	-4	-32	10	-20	-1.3,14	14
47	Jan/13	14	7.49	6.9	6.51(-0.15)	6.36(-0.16)	6.3(-0.32)	6.35	-1.6	-22	23(0.5)	-50	[-4]	[-16]	[8]	-62	-183	DP	0.3	OpenShort	(-4)	-8	24	8	-16	-0.9,11	14
48	Jan/13	13	7.49	6.9	6.52(-0.15)	6.37(-0.31)	6.32(-0.16)	6.29	-1.7	-22	23(1.2)	-50	[-4]	[-14]	[8]	-81	-243	DP	-0.2	OpenShort	(-8)	-4	24	-27	20	-1.4,4	14
49	Jan/13	12	7.49	6.9	6.53(-0.15)	6.39(-0.78)	6.33(-0.47)	6.23	-1.8	-22	22(2.1)	-50	[-4]	[-27]	[-22]	-98	-429	DT	-0.6	OpenShort	(-4)	-12	-32	-33	-20	-1.9,0	14
50	Jan/13	11	7.49	6.9	6.54(-0.15)	6.44(-0.62)	6.36(-0.47)	6.31	-1.6	-22	20(1.5)	-50	[-4]	[-25]	[-9]	-85	-318	DT	-0.4	OpenShort	(-4)	-12	-16	-28	16	-1.6,5	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI