|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $72.7700 One month high (close): $88.4000
NBIX Daily Change: -0.29% Daily StdDev 2.5% NBIX EMA_5_Trend: 0.38% 10Minute StdDev: $0.8525
Latest Price : $75.78(-0.29%) | Thu. Jan 27, 2022($1.7) Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($0.8) Fri. Jan 21, 2022($0.7) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.7) Tue. Jan 18, 2022($1.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.7
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 79.15 | 75.64 | 74.54(-0.04) | 74.33(-0.11) | 74.77(0.25) | 74.71 | -0.9 | | -16 | 15(-0.4) | -50 | [-2] | [6] | [-0] | 32 | 105 | RG | -0.1 | Wait | | (-2) | 10 | -14 | 1 | 20 | 0.2,77 | 30 | Sample size 41 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 74.33(hourly_sma_10 -0.51%) 74.54(hourly_sma_20 -0.23%)
Support Levels:
Resistance Levels: 75.64(daily_ema_10 1.24%) 79.15(daily_ema_20 5.94%)
|
| | | 2 | Jan/25 | 10 | 79.15 | 75.64 | 74.57(-0.05) | 74.41(-0.11) | 74.58(0.39) | 74.93 | -0.9 | | -16 | 15(-0.7) | -35 | [-2] | [12] | [8] | 50 | 173 | UR | 0.5 | SmallShort | | (-1) | 16 | -5 | 32 | 20 | 0.5,87 | 30 | | 3 | Jan/25 | 9 | 79.15 | 75.64 | 74.61(0.04) | 74.49(0.01) | 74.29(0.47) | 75.01 | -0.8 | | -16 | 16(0.3) | -20 | [2] | [18] | [3] | 35 | 114 | RG | 0.9 | SmallShort? | | (-2) | 19 | -22 | 31 | 20 | 0.5,72 | 30 | | 4 | Jan/24 | 15 | 79.58 | 75.69 | 74.58(0.12) | 74.48(0.07) | 73.94(0.38) | 75.35 | -0.9 | | -18 | 16(0.2) | 25 | [5] | [17] | [42] | 28 | 79 | UT | 1.8 | OpenLong? | | (2) | 15 | 92 | 33 | 20 | 1,53 | 28 | | 5 | Jan/24 | 14 | 79.58 | 75.69 | 74.49(0.05) | 74.43(-0.15) | 73.66(-0.31) | 73.93 | -1.1 | | -18 | 16(-1) | -50 | [2] | [-16] | [2] | -47 | -186 | RG | 0.4 | Wait | | (1) | -12 | 14 | -4 | -20 | -0.7,21 | 28 | | | | |
| 6 | Jan/24 | 13 | 79.58 | 75.69 | 74.45(-0.03) | 74.54(-0.11) | 73.89(-0.44) | 73.71 | -1.2 | | -18 | 17(0.1) | -50 | [-1] | [-21] | [5] | -58 | -167 | DP | -0.2 | OpenShort | | (2) | -18 | 38 | -21 | -20 | -0.9,15 | 28 | | 7 | Jan/24 | 12 | 79.58 | 75.69 | 74.47(-0.07) | 74.62(-0.13) | 74.22(-0.63) | 73.14 | -1.3 | | -18 | 17(1.2) | -50 | [-3] | [-29] | [-25] | -70 | -253 | DT | -1.3 | OpenShort | | (-3) | -25 | -28 | -42 | -20 | -1.6,20 | 28 | | 8 | Jan/24 | 11 | 79.58 | 75.69 | 74.52(-0.07) | 74.72(0.07) | 74.69(-0.44) | 73.57 | -1.2 | | -18 | 15(0.7) | -50 | [-3] | [-18] | [-26] | -36 | -163 | DT | -1.5 | OpenShort | | (-2) | -18 | -30 | -37 | -20 | -1.3,47 | 28 | | 9 | Jan/24 | 10 | 79.58 | 75.69 | 74.57(-0.01) | 74.67(-0.05) | 75.02(-0.24) | 74.04 | -1.1 | | -18 | 15(0.2) | -50 | [-0] | [-11] | [-29] | 5 | -112 | DT | -1.4 | OpenShort | | (-2) | -10 | -64 | -21 | -20 | -0.7,72 | 28 | | 10 | Jan/24 | 9 | 79.58 | 75.69 | 74.58(0.04) | 74.71(-0.03) | 75.2(0.03) | 75.04 | -0.9 | | -18 | 14(0.2) | -45 | [2] | [0] | [-4] | 56 | 33 | DR | -0.2 | OpenShort? | | (2) | 1 | -22 | -1 | 20 | 0.6,91 | 28 | | | | |
| 11 | Jan/21 | 15 | 80.03 | 75.62 | 74.58(0) | 74.71(0) | 75.18(0.19) | 75.38 | -0.9 | | -21 | 14(0.1) | -35 | [0] | [4] | [6] | 75 | 150 | UR | 0.3 | SmallShort? | | (3) | 8 | -1 | 12 | 20 | 1.2,95 | 35 | | 12 | Jan/21 | 14 | 80.03 | 75.62 | 74.55(0.04) | 74.73(-0.01) | 75.04(0.39) | 75.4 | -0.9 | | -21 | 14(0.6) | -10 | [2] | [12] | [11] | 69 | 158 | RG | 0.5 | Wait | | (0) | 16 | 8 | 15 | 20 | 1.2,89 | 35 | | 13 | Jan/21 | 13 | 80.03 | 75.62 | 74.52(0.01) | 74.74(0.11) | 74.75(0.61) | 75.28 | -1 | | -21 | 14(0) | -5 | [0] | [23] | [14] | 60 | 219 | RG | 0.8 | SmallShort | | (2) | 24 | 22 | 25 | 20 | 1.1,82 | 35 | | 14 | Jan/21 | 12 | 80.03 | 75.62 | 74.51(-0.01) | 74.66(0.13) | 74.3(0.11) | 74.94 | -1 | | -21 | 14(0) | -40 | [-0] | [3] | [4] | 38 | 91 | UR | 1 | SmallShort | | (-1) | 4 | 0 | 26 | -7 | 0.6,73 | 35 | | 15 | Jan/21 | 11 | 80.03 | 75.62 | 74.51(0) | 74.56(0.27) | 74.22(-0.07) | 74.93 | -1 | | -21 | 14(-0.1) | -35 | [0] | [-1] | [10] | 24 | 45 | DP | 1.1 | OpenShort | | (0) | -3 | 21 | 26 | -19 | 0.6,59 | 35 | | | | |
| 16 | Jan/21 | 10 | 80.03 | 75.62 | 74.52(-0.03) | 74.36(0.08) | 74.27(-0.19) | 74.6 | -1.1 | | -21 | 14(-0.2) | -45 | [-1] | [-10] | [12] | -14 | -5 | DP | 0.5 | OpenShort | | (-1) | -8 | 39 | -11 | 8 | 0.1,34 | 35 | | 17 | Jan/21 | 9 | 80.03 | 75.62 | 74.54(-0.12) | 74.3(-0.03) | 74.41(-0.41) | 74 | -1.2 | | -21 | 14(-0.6) | -50 | [-5] | [-22] | [12] | -39 | -56 | DP | -0.6 | OpenShort? | | (-3) | -16 | 58 | -31 | -20 | -0.8,31 | 35 | | 18 | Jan/20 | 15 | 80.49 | 76.24 | 74.63(-0.19) | 74.32(-0.21) | 74.72(-0.43) | 73.12 | -1.5 | | -23 | 14(1) | -50 | [-8] | [-29] | [-39] | -53 | -131 | DT | -2.2 | OpenShort? | | (-9) | -17 | -83 | -31 | -20 | -2.1,50 | 30 | | 19 | Jan/20 | 14 | 80.49 | 76.24 | 74.77(-0.24) | 74.48(0.03) | 75.04(0.17) | 74.41 | -1.2 | | -23 | 13(-6.2) | -50 | [-10] | [-1] | [-19] | 18 | 191 | DT | -0.9 | OpenShort | | (-4) | 7 | -58 | 1 | -5 | -0.5,80 | 30 | | 20 | Jan/20 | 13 | 80.49 | 76.24 | 74.95(-0.17) | 74.46(0.12) | 74.91(0.63) | 75.31 | -1 | | -23 | 20(-4.2) | -50 | [-7] | [21] | [10] | 55 | 331 | UR | 0.4 | SmallShort | | (-10) | 26 | 0 | 29 | 20 | 0.4,95 | 30 | | | | |
| 21 | Jan/20 | 12 | 80.49 | 76.24 | 75.08(-0.16) | 74.37(-0.01) | 74.44(0.34) | 75.3 | -1 | | -23 | 24(-2.5) | -50 | [-7] | [6] | [9] | 39 | 240 | UR | 0.7 | SmallShort | | (-9) | 14 | -12 | 36 | 20 | 0.2,84 | 30 | | 22 | Jan/20 | 11 | 80.49 | 76.24 | 75.2(-0.17) | 74.38(0.12) | 74.19(0.41) | 75.48 | -1 | | -23 | 26(-3.5) | -35 | [-7] | [12] | [31] | 16 | 273 | UR | 1 | SmallShort | | (-7) | 17 | 57 | 35 | 20 | 0.2,61 | 30 | | 23 | Jan/20 | 10 | 80.49 | 76.24 | 75.33(-0.25) | 74.29(-0.09) | 73.89(-0.01) | 74.6 | -1.2 | | -23 | 30(-2.4) | -50 | [-10] | [-11] | [24] | -32 | 110 | DP | 0.5 | OpenShort | | (-13) | -0 | 54 | 15 | 20 | -0.5,31 | 30 | | 24 | Jan/20 | 9 | 80.49 | 76.24 | 75.52(-0.36) | 74.36(-0.17) | 73.9(-0.16) | 73.77 | -1.3 | | -23 | 32(-2.4) | -50 | [-15] | [-20] | [14] | -69 | 45 | DP | -0.1 | OpenShort? | | (-15) | -7 | 45 | 3 | -16 | -1.1,9 | 30 | | 25 | Jan/19 | 15 | 81.11 | 77.25 | 75.79(-0.43) | 74.49(-0.27) | 74.02(-0.4) | 73.09 | -1.7 | | -23 | 35(-3.4) | -50 | [-18] | [-34] | [-27] | -90 | -79 | DT | -0.5 | HoldShort? | | (-20) | -16 | -60 | -5 | -20 | -1.6,0 | 32 | | | | |
| 26 | Jan/19 | 14 | 81.11 | 77.25 | 76.12(-0.35) | 74.69(-0.12) | 74.32(-0.32) | 74.01 | -1.5 | | -23 | 38(-1.6) | -50 | [-14] | [-26] | [-6] | -77 | -51 | DT | -0.2 | HoldShort | | (-19) | -13 | -9 | 1 | -20 | -1.2,3 | 32 | | 27 | Jan/19 | 13 | 81.11 | 77.25 | 76.39(-0.26) | 74.78(-0.2) | 74.56(-0.17) | 74.15 | -1.5 | | -23 | 40(0.7) | -50 | [-11] | [-21] | [-11] | -77 | -103 | DT | -0.2 | HoldShort | | (-18) | -7 | -28 | -0 | -13 | -1.2,3 | 32 | | 28 | Jan/19 | 12 | 81.11 | 77.25 | 76.59(-0.04) | 74.93(-0.15) | 74.69(-0.13) | 74.59 | -1.4 | | -23 | 39(0.5) | -45 | [-2] | [-16] | [7] | -75 | -254 | DP | -0.1 | OpenShort | | (-12) | -5 | 21 | -4 | 5 | -1.1,3 | 32 | | 29 | Jan/19 | 11 | 81.11 | 77.25 | 76.62(-0.04) | 75.04(-0.53) | 74.79(-0.23) | 74.27 | -1.5 | | -23 | 38(0.7) | -50 | [-2] | [-28] | [-3] | -79 | -327 | DT | -0.3 | HoldShort | | (-3) | -9 | -15 | -1 | 20 | -1.3,4 | 32 | | 30 | Jan/19 | 10 | 81.11 | 77.25 | 76.65(-0.04) | 75.44(-0.47) | 74.96(-0.19) | 74.5 | -1.4 | | -23 | 38(0.6) | -50 | [-2] | [-25] | [-17] | -76 | -288 | DT | -0.3 | HoldShort | | (-1) | -8 | -51 | -3 | 11 | -1.2,4 | 32 | | | | |
| 31 | Jan/19 | 9 | 81.11 | 77.25 | 76.65(0) | 75.8(-0.3) | 75.1(0.12) | 75.3 | -1.2 | | -23 | 37(0.1) | -25 | [0] | [-9] | [14] | -64 | -155 | DP | 0.1 | OpenShort? | | (1) | 5 | 34 | 3 | 20 | -0.8,6 | 32 | | 32 | Jan/18 | 15 | 81.77 | 78.61 | 76.68(-0.1) | 76.03(-0.46) | 75.01(-0.21) | 74.77 | -1.6 | | -20 | 37(-2.1) | -50 | [-4] | [-26] | [-12] | -76 | -208 | DT | -0.1 | HoldShort? | | (-2) | -9 | -30 | -2 | -19 | -1.1,2 | 33 | | 33 | Jan/18 | 14 | 81.77 | 78.61 | 76.76(-0.09) | 76.38(-0.39) | 75.17(-0.16) | 75.24 | -1.5 | | -20 | 39(0.9) | -50 | [-4] | [-23] | [5] | -68 | -156 | DP | 0 | OpenShort | | (-4) | -7 | 19 | -0 | -18 | -0.9,5 | 33 | | 34 | Jan/18 | 13 | 81.77 | 78.61 | 76.83(-0.14) | 76.68(-0.54) | 75.29(-0.82) | 74.95 | -1.6 | | -20 | 38(1.2) | -50 | [-6] | [-53] | [-8] | -73 | -294 | DT | -0.2 | OpenShort | | (-6) | -34 | -8 | -12 | -20 | -1.1,5 | 33 | | 35 | Jan/18 | 12 | 81.77 | 78.61 | 76.94(-0.13) | 77.1(-0.58) | 75.91(-0.78) | 75.07 | -1.5 | | -20 | 37(1.4) | -50 | [-5] | [-53] | [-5] | -69 | -296 | DT | -0.5 | OpenShort | | (-7) | -32 | 8 | -16 | -20 | -1.2,11 | 33 | | | | |
| 36 | Jan/18 | 11 | 81.77 | 78.61 | 77.04(-0.13) | 77.55(-0.58) | 76.51(-0.7) | 74.94 | -1.6 | | -20 | 36(1.8) | -50 | [-5] | [-49] | [-30] | -67 | -310 | DT | -1 | OpenShort | | (-7) | -29 | -47 | -33 | -20 | -1.4,18 | 33 | | 37 | Jan/18 | 10 | 81.77 | 78.61 | 77.14(-0.06) | 78(-0.36) | 77.05(-0.73) | 75.68 | -1.4 | | -20 | 34(0.9) | -50 | [-3] | [-45] | [-19] | -37 | -294 | DT | -0.9 | OpenShort | | (-4) | -30 | -9 | -24 | -20 | -1,38 | 33 | | 38 | Jan/18 | 9 | 81.77 | 78.61 | 77.19(-0.04) | 78.28(0.1) | 77.62(-0.58) | 75.82 | -1.4 | | -20 | 33(0.4) | -50 | [-2] | [-29] | [-67] | -21 | -271 | DT | -1.3 | OpenShort? | | (-2) | -24 | -138 | -18 | -20 | -1,54 | 33 | | 39 | Jan/14 | 15 | 82.4 | 79.97 | 77.22(0.16) | 78.2(0.45) | 78.07(-0.26) | 78.06 | -1.1 | | -13 | 33(-3) | -45 | [7] | [-3] | [-9] | 31 | -83 | DR | -0 | OpenShort? | | (4) | -11 | 2 | -8 | -20 | 0.6,66 | 38 | | 40 | Jan/14 | 14 | 82.4 | 79.97 | 77.1(0.14) | 77.85(0.39) | 78.27(-0.39) | 78.03 | -1.1 | | -13 | 36(-0.2) | -40 | [6] | [-10] | [1] | 36 | -88 | RG | -0.2 | Wait | | (8) | -17 | 24 | -9 | -20 | 0.7,68 | 38 | | | | |
| 41 | Jan/14 | 13 | 82.4 | 79.97 | 76.99(0.1) | 77.55(0.27) | 78.58(-0.48) | 77.65 | -1.2 | | -13 | 36(-0.5) | -50 | [4] | [-17] | [-22] | 33 | -103 | DR | -0.6 | OpenShort | | (6) | -20 | -44 | -19 | -20 | 0.5,70 | 38 | | 42 | Jan/14 | 12 | 82.4 | 79.97 | 76.91(0.2) | 77.34(0.26) | 78.96(0.05) | 78.36 | -1 | | -13 | 36(0.4) | -10 | [9] | [6] | [2] | 55 | 24 | RG | -0.4 | Wait | | (8) | 2 | 6 | -18 | 20 | 1,80 | 38 | | 43 | Jan/14 | 11 | 82.4 | 79.97 | 76.76(0.18) | 77.14(0.19) | 78.92(0.7) | 78.26 | -1 | | -13 | 36(-0.1) | -20 | [8] | [32] | [-15] | 63 | 196 | CR | -0.5 | HoldShort | | (10) | 30 | -51 | -11 | 20 | 1,88 | 38 | | 44 | Jan/14 | 10 | 82.4 | 79.97 | 76.62(0.21) | 76.99(0.25) | 78.37(1.19) | 79.11 | -0.8 | | -13 | 36(3) | 20 | [9] | [54] | [4] | 90 | 397 | UT | 0.5 | OpenLong | | (12) | 50 | -28 | 11 | 20 | 1.7,97 | 38 | | 45 | Jan/14 | 9 | 82.4 | 79.97 | 76.46(0.21) | 76.8(0.34) | 77.45(1.2) | 79.57 | -0.7 | | -13 | 33(5.3) | 20 | [9] | [57] | [27] | 110 | 489 | UT | 1.6 | HoldLong? | | (12) | 51 | 7 | 59 | 20 | 2.4,100 | 38 | | | | |
| 46 | Jan/13 | 15 | 82.72 | 80.64 | 76.3(0.2) | 76.54(0.39) | 76.53(1.19) | 79.45 | -0.8 | | -11 | 28(7.2) | 20 | [9] | [58] | [52] | 95 | 495 | UT | 2.6 | OpenLong? | | (11) | 50 | 75 | 65 | 20 | 2.8,75 | 38 | | 47 | Jan/13 | 14 | 82.72 | 80.64 | 76.15(0.14) | 76.24(0.18) | 75.63(0.37) | 78.24 | -1.1 | | -11 | 20(2.1) | 5 | [6] | [18] | [80] | 57 | 228 | RG | 3.3 | SmallShort | | (4) | 16 | 188 | 42 | 20 | 2.6,42 | 38 | | 48 | Jan/13 | 13 | 82.72 | 80.64 | 76.15(0) | 76.1(-0.17) | 75.35(-0.34) | 75.3 | -1.9 | | -11 | 18(0) | -45 | [0] | [-21] | [8] | -66 | -175 | DP | -0.1 | OpenShort | | (-2) | -14 | 44 | -22 | -20 | -1,9 | 38 | | 49 | Jan/13 | 12 | 82.72 | 80.64 | 76.04(-0.01) | 76.23(-0.16) | 75.61(-0.7) | 74.61 | -2.1 | | -11 | 18(0.3) | -50 | [-0] | [-36] | [-22] | -99 | -336 | DT | -1.4 | HoldShort | | (-2) | -30 | -24 | -33 | -20 | -2,1 | 38 | | 50 | Jan/13 | 11 | 82.72 | 80.64 | 76.05(0.01) | 76.35(-0.13) | 76.14(-0.57) | 74.98 | -2 | | -11 | 18(-0.6) | -50 | [0] | [-30] | [-23] | -68 | -275 | DR | -1.6 | OpenShort | | (1) | -24 | -33 | -23 | -20 | -1.5,20 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|