|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $35.2400 One month high (close): $39.0300
FXI Daily Change: 0.11% Daily StdDev 1.66% FXI EMA_5_Trend: 0% 10Minute StdDev: $0.5641
Latest Price : $37.69(0.11%) | Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.7) Fri. Jan 21, 2022($0.5) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.2) Tue. Jan 18, 2022($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.5
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 37.19 | 38.05 | 38.1(-0.26) | 37.39(-0.19) | 37.51(0.19) | 37.58 | 0.4 | | 11 | 74(-5.8) | 25 | [-16] | [3] | [7] | -35 | 154 | UR | 0.1 | SmallShort | | (-17) | 11 | -2 | 9 | 20 | -0.7,33 | 62 | Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.92%(54%)
Daily Trend: %
Up Forces: 38.05(daily_ema_10 1.25%)
Down Forces: 37.39(hourly_sma_10 -0.51%)
Support Levels: 37.19(daily_ema_20 -1.04%)
Resistance Levels: 38.1(weak_hourly_sma_20 1.38%)
|
| | | 2 | Jan/25 | 10 | 37.19 | 38.05 | 38.2(-0.26) | 37.46(-0.24) | 37.44(0.24) | 37.59 | 0.4 | | 11 | 80(-3.5) | 35 | [-16] | [5] | [6] | -38 | 145 | UR | 0.2 | SmallShort | | (-17) | 15 | -7 | 14 | 20 | -0.7,30 | 62 | | 3 | Jan/25 | 9 | 37.19 | 38.05 | 38.3(-0.26) | 37.55(-0.24) | 37.35(0.3) | 37.63 | 0.4 | | 11 | 83(-2.6) | 50 | [-16] | [8] | [14] | -47 | 149 | UR | 0.3 | SmallShort? | | (-18) | 18 | 20 | 13 | 20 | -0.8,23 | 62 | | 4 | Jan/24 | 15 | 37.13 | 37.96 | 38.4(-0.23) | 37.64(-0.29) | 37.24(0.11) | 37.51 | 0.4 | | 11 | 86(0.2) | 50 | [-14] | [-4] | [19] | -61 | 16 | RG | 0.3 | Wait? | | (-17) | 7 | 42 | 12 | 20 | -1,14 | 57 | | 5 | Jan/24 | 14 | 37.13 | 37.96 | 38.49(-0.08) | 37.75(-0.37) | 37.2(-0.19) | 37.26 | 0.1 | | 11 | 86(3.1) | 35 | [-5] | [-22] | [2] | -79 | -288 | RG | 0.1 | Wait | | (-18) | -11 | 5 | 6 | -8 | -1.4,6 | 57 | | | | |
| 6 | Jan/24 | 13 | 37.13 | 37.96 | 38.52(-0.08) | 37.89(-0.37) | 37.27(-0.56) | 37.23 | 0.1 | | 11 | 82(3.8) | 25 | [-5] | [-45] | [8] | -85 | -387 | RG | -0 | Wait | | (-6) | -34 | 34 | 2 | -20 | -1.5,3 | 57 | | 7 | Jan/24 | 12 | 37.13 | 37.96 | 38.55(-0.16) | 38.03(-0.5) | 37.48(-0.77) | 37.03 | -0.1 | | 11 | 79(6.7) | -25 | [-10] | [-62] | [-16] | -98 | -422 | DT | -0.6 | OpenShort | | (-8) | -46 | -24 | -8 | -20 | -1.9,0 | 57 | | 8 | Jan/24 | 11 | 37.13 | 37.96 | 38.61(-0.1) | 38.22(-0.49) | 37.77(-0.68) | 37.17 | 0 | | 11 | 72(5.6) | -5 | [-6] | [-56] | [-18] | -98 | -438 | RG | -0.8 | SmallLong | | (-6) | -41 | -25 | -18 | -20 | -1.9,0 | 57 | | 9 | Jan/24 | 10 | 37.13 | 37.96 | 38.65(-0.08) | 38.41(-0.54) | 38.03(-0.73) | 37.32 | 0.2 | | 11 | 66(5.2) | 0 | [-5] | [-60] | [-26] | -91 | -438 | RG | -1 | SmallLong | | (-6) | -44 | -47 | -23 | -20 | -1.9,7 | 57 | | 10 | Jan/24 | 9 | 37.13 | 37.96 | 38.68(-0.03) | 38.62(-0.46) | 38.31(-0.49) | 37.6 | 0.5 | | 11 | 61(1.3) | 15 | [-2] | [-42] | [-47] | -75 | -368 | RG | -1.1 | SmallLong? | | (-2) | -30 | -113 | -20 | -20 | -1.7,18 | 57 | | | | |
| 11 | Jan/21 | 15 | 37.08 | 37.88 | 38.69(0.05) | 38.8(-0.36) | 38.5(-0.21) | 38.28 | 1.1 | | 13 | 60(-1.1) | 45 | [3] | [-19] | [-13] | -45 | -208 | DR | -0.4 | OpenShort? | | (3) | -13 | -28 | -13 | -20 | -0.7,23 | 60 | | 12 | Jan/21 | 14 | 37.08 | 37.88 | 38.67(0.08) | 38.94(-0.28) | 38.58(-0.26) | 38.45 | 1.3 | | 13 | 61(-2.9) | 50 | [5] | [-20] | [-8] | -22 | -199 | DR | -0.2 | OpenShort | | (5) | -16 | -11 | -8 | -20 | -0.3,36 | 60 | | 13 | Jan/21 | 13 | 37.08 | 37.88 | 38.64(0.1) | 39.05(-0.26) | 38.68(-0.31) | 38.52 | 1.4 | | 13 | 64(-2.5) | 50 | [6] | [-22] | [-10] | -15 | -201 | DR | -0.2 | OpenShort | | (6) | -19 | -15 | -11 | -20 | -0.2,40 | 60 | | 14 | Jan/21 | 12 | 37.08 | 37.88 | 38.6(0.13) | 39.15(-0.2) | 38.8(-0.36) | 38.61 | 1.5 | | 13 | 66(-3) | 50 | [8] | [-23] | [-10] | -6 | -212 | DR | -0.3 | OpenShort | | (6) | -22 | -6 | -14 | -20 | 0,44 | 60 | | 15 | Jan/21 | 11 | 37.08 | 37.88 | 38.55(0.13) | 39.23(0.2) | 38.94(-0.41) | 38.65 | 1.5 | | 13 | 69(-2) | 50 | [8] | [-13] | [-17] | 2 | -193 | DR | -0.4 | OpenShort | | (10) | -25 | -8 | -18 | -20 | 0.1,49 | 60 | | | | |
| 16 | Jan/21 | 10 | 37.08 | 37.88 | 38.5(0.1) | 39.15(0.18) | 39.1(-0.53) | 38.7 | 1.5 | | 13 | 71(-1.6) | 20 | [6] | [-22] | [-23] | 17 | -173 | DR | -0.5 | OpenShort | | (8) | -32 | -34 | -19 | -20 | 0.3,59 | 60 | | 17 | Jan/21 | 9 | 37.08 | 37.88 | 38.46(0.16) | 39.08(0.23) | 39.31(-0.3) | 38.91 | 1.7 | | 13 | 73(-0.7) | 50 | [10] | [-6] | [-20] | 36 | -106 | DR | -0.5 | OpenShort? | | (10) | -18 | -34 | -17 | -20 | 0.6,71 | 60 | | 18 | Jan/20 | 15 | 36.99 | 37.65 | 38.4(0.23) | 38.99(0.28) | 39.43(-0.2) | 39.12 | 2.1 | | 14 | 74(-3.3) | 50 | [14] | [5] | [-17] | 55 | -77 | CR | -0.4 | HoldShort? | | (11) | -12 | -34 | -16 | -20 | 0.9,82 | 61 | | 19 | Jan/20 | 14 | 36.99 | 37.65 | 38.31(0.16) | 38.88(0.36) | 39.51(-0.03) | 39.33 | 2.3 | | 14 | 77(3.4) | 50 | [10] | [17] | [-10] | 75 | 107 | CR | -0.2 | HoldShort | | (17) | -2 | -24 | -13 | 7 | 1.3,92 | 61 | | 20 | Jan/20 | 13 | 36.99 | 37.65 | 38.25(0.21) | 38.74(0.41) | 39.52(0.82) | 39.48 | 2.4 | | 14 | 74(5.1) | 50 | [13] | [71] | [-7] | 87 | 315 | CR | -0.1 | OpenShort | | (13) | 50 | -27 | -10 | 20 | 1.6,97 | 61 | | | | |
| 21 | Jan/20 | 12 | 36.99 | 37.65 | 38.17(0.24) | 38.58(0.47) | 39.2(0.87) | 39.65 | 2.6 | | 14 | 68(8.7) | 50 | [15] | [77] | [11] | 103 | 368 | UT | 0.6 | HoldLong | | (13) | 53 | 11 | -10 | 20 | 2.1,100 | 61 | | 22 | Jan/20 | 11 | 36.99 | 37.65 | 38.08(0.21) | 38.4(0.47) | 38.86(0.8) | 39.58 | 2.5 | | 14 | 60(10.5) | 50 | [13] | [72] | [15] | 113 | 380 | UT | 1.2 | HoldLong | | (15) | 49 | 8 | 25 | 20 | 2.5,100 | 61 | | 23 | Jan/20 | 10 | 36.99 | 37.65 | 38(0.21) | 38.22(0.47) | 38.55(0.81) | 39.53 | 2.5 | | 14 | 49(13.8) | 50 | [13] | [73] | [25] | 118 | 392 | UT | 2 | HoldLong | | (15) | 50 | 29 | 23 | 20 | 3.1,90 | 61 | | 24 | Jan/20 | 9 | 36.99 | 37.65 | 37.92(0.18) | 38.04(0.45) | 38.24(0.74) | 39.35 | 2.3 | | 14 | 35(19.7) | 50 | [11] | [67] | [98] | 133 | 386 | UT | 3.1 | HoldLong? | | (13) | 45 | 244 | 26 | 20 | 4,83 | 61 | | 25 | Jan/19 | 15 | 36.85 | 37.28 | 37.85(-0.03) | 37.87(0.05) | 37.96(0.03) | 37.89 | 1.2 | | 10 | 16(-3.4) | 35 | [-2] | [6] | [-5] | 37 | 46 | RG | -0.4 | Wait? | | (-2) | 2 | -11 | -3 | -8 | 0.2,82 | 64 | | | | |
| 26 | Jan/19 | 14 | 36.85 | 37.28 | 37.85(0) | 37.85(0.05) | 37.95(0.03) | 37.96 | 1.2 | | 10 | 19(0.2) | 50 | [0] | [6] | [-2] | 49 | 38 | CR | 0.1 | HoldShort | | (-2) | 2 | -10 | 6 | 5 | 0.6,84 | 64 | | 27 | Jan/19 | 13 | 36.85 | 37.28 | 37.85(0) | 37.83(0.08) | 37.94(0.13) | 38.02 | 1.3 | | 10 | 19(0.1) | 50 | [0] | [14] | [6] | 56 | 73 | UR | 0.5 | SmallShort | | (2) | 8 | 5 | 14 | 20 | 0.9,83 | 64 | | 28 | Jan/19 | 12 | 36.85 | 37.28 | 37.85(0) | 37.8(0.16) | 37.89(0.13) | 37.99 | 1.3 | | 10 | 19(0) | 50 | [0] | [16] | [6] | 46 | 63 | UR | 0.6 | SmallShort | | (0) | 8 | 10 | 12 | 3 | 0.8,76 | 64 | | 29 | Jan/19 | 11 | 36.85 | 37.28 | 37.85(0) | 37.74(-0.05) | 37.84(0.16) | 37.93 | 1.2 | | 10 | 19(-0.2) | 50 | [0] | [11] | [10] | 31 | 60 | UR | 0.5 | SmallShort | | (-2) | 10 | 10 | 20 | 20 | 0.4,71 | 64 | | 30 | Jan/19 | 10 | 36.85 | 37.28 | 37.86(-0.03) | 37.76(-0.03) | 37.78(0.08) | 37.87 | 1.1 | | 10 | 19(-0.7) | 50 | [-2] | [7] | [2] | 14 | 51 | UR | 0.5 | SmallShort | | (0) | 5 | -7 | 14 | 20 | 0.1,61 | 64 | | | | |
| 31 | Jan/19 | 9 | 36.85 | 37.28 | 37.87(-0.03) | 37.77(0.03) | 37.75(0.08) | 37.91 | 1.2 | | 10 | 20(-0.8) | 50 | [-2] | [9] | [14] | 11 | 61 | UR | 0.9 | SmallShort? | | (-2) | 5 | 28 | 17 | 16 | 0.2,56 | 64 | | 32 | Jan/18 | 15 | 36.74 | 37.09 | 37.88(-0.08) | 37.76(-0.03) | 37.72(0.03) | 37.74 | 1.2 | | 7 | 21(-2.4) | 10 | [-5] | [2] | [0] | -28 | 49 | RG | 0.1 | Wait? | | (-3) | 2 | -3 | 1 | 13 | -0.8,42 | 60 | | 33 | Jan/18 | 14 | 36.74 | 37.09 | 37.91(-0.11) | 37.77(-0.08) | 37.71(0.19) | 37.76 | 1.2 | | 7 | 23(-5.4) | 35 | [-7] | [9] | [9] | -29 | 112 | UR | 0.3 | SmallShort | | (-3) | 12 | 22 | 4 | 8 | -0.8,41 | 60 | | 34 | Jan/18 | 13 | 36.74 | 37.09 | 37.95(-0.11) | 37.8(-0.11) | 37.64(-0.26) | 37.63 | 1 | | 7 | 28(-2.3) | -15 | [-7] | [-19] | [-5] | -41 | -37 | DT | -0 | OpenShort | | (-10) | -16 | -13 | 5 | -11 | -1.3,42 | 60 | | 35 | Jan/18 | 12 | 36.74 | 37.09 | 37.99(-0.11) | 37.84(-0.11) | 37.74(-0.13) | 37.71 | 1.1 | | 7 | 31(-2) | -5 | [-7] | [-11] | [-1] | -32 | 4 | RG | -0.1 | Wait | | (-7) | -8 | -12 | 21 | -11 | -1.1,46 | 60 | | | | |
| 36 | Jan/18 | 11 | 36.74 | 37.09 | 38.03(-0.11) | 37.84(0) | 37.79(-0.03) | 37.78 | 1.2 | | 7 | 33(-2) | 15 | [-7] | [-2] | [3] | -42 | 30 | RG | -0 | Wait | | (-7) | -2 | 12 | -5 | -3 | -0.9,31 | 60 | | 37 | Jan/18 | 10 | 36.74 | 37.09 | 38.07(-0.1) | 37.88(-0.08) | 37.8(-0.08) | 37.71 | 1.1 | | 7 | 35(0.3) | 35 | [-6] | [-7] | [16] | -55 | -13 | RG | -0.3 | Wait | | (-7) | -5 | 53 | 4 | -20 | -1.2,25 | 60 | | 38 | Jan/18 | 9 | 36.74 | 37.09 | 38.11(-0.13) | 37.91(-0.16) | 37.83(-0.32) | 37.4 | 0.8 | | 7 | 34(5.2) | -30 | [-8] | [-25] | [-45] | -94 | -141 | DT | -1.5 | OpenShort? | | (-10) | -20 | -116 | -6 | -20 | -2.4,16 | 60 | | 39 | Jan/14 | 15 | 36.67 | 36.97 | 38.16(-0.08) | 37.97(0.03) | 37.95(0.05) | 38.1 | 1.7 | | 7 | 29(-2.3) | 35 | [-5] | [5] | [11] | -28 | 70 | UR | 0.6 | SmallShort? | | (-3) | 3 | 23 | 13 | 18 | -0.2,27 | 58 | | 40 | Jan/14 | 14 | 36.67 | 36.97 | 38.19(0.03) | 37.96(-0.03) | 37.93(-0.08) | 37.96 | 1.5 | | 7 | 31(-1.2) | 50 | [2] | [-3] | [5] | -68 | -109 | RG | 0.1 | Wait | | (-5) | -5 | 16 | -8 | 11 | -0.9,5 | 58 | | | | |
| 41 | Jan/14 | 13 | 36.67 | 36.97 | 38.18(0.03) | 37.97(-0.08) | 37.96(-0.03) | 37.86 | 1.4 | | 7 | 33(-1.1) | 50 | [2] | [-1] | [-3] | -75 | -118 | DR | -0.4 | HoldShort | | (2) | -2 | 0 | -13 | -5 | -1.2,5 | 58 | | 42 | Jan/14 | 12 | 36.67 | 36.97 | 38.17(0.03) | 38(-0.11) | 37.97(-0.08) | 37.86 | 1.4 | | 7 | 34(-1.9) | 45 | [2] | [-5] | [-8] | -66 | -129 | DR | -0.4 | OpenShort | | (0) | -5 | -15 | -15 | -11 | -1.1,12 | 58 | | 43 | Jan/14 | 11 | 36.67 | 36.97 | 38.16(0.05) | 38.04(-0.16) | 37.97(0) | 37.95 | 1.5 | | 7 | 36(-2.5) | 50 | [3] | [-2] | [-3] | -43 | -109 | DR | -0.2 | OpenShort | | (3) | 0 | -13 | -0 | 13 | -0.7,25 | 58 | | 44 | Jan/14 | 10 | 36.67 | 36.97 | 38.14(0.05) | 38.1(-0.13) | 37.97(0) | 38.03 | 1.6 | | 7 | 38(-2.2) | 45 | [3] | [-1] | [-6] | -35 | -79 | DR | 0.1 | OpenShort | | (3) | 0 | -18 | -5 | 16 | -0.3,23 | 58 | | 45 | Jan/14 | 9 | 36.67 | 36.97 | 38.12(0.08) | 38.15(-0.1) | 38(0.05) | 38.14 | 1.7 | | 7 | 40(-2.9) | 50 | [5] | [4] | [17] | -22 | -55 | UT | 0.4 | OpenLong? | | (5) | 3 | 47 | -4 | 19 | 0.1,26 | 58 | | | | |
| 46 | Jan/13 | 15 | 36.59 | 36.81 | 38.09(0.08) | 38.19(-0.18) | 37.98(-0.13) | 37.86 | 1.6 | | 5 | 43(-9.4) | 35 | [5] | [-11] | [-12] | -42 | -169 | DR | -0.3 | OpenShort? | | (3) | -8 | -23 | -14 | -19 | -0.6,23 | 56 | | 47 | Jan/13 | 14 | 36.59 | 36.81 | 38.06(0.18) | 38.26(-0.13) | 38.03(-0.13) | 38 | 1.8 | | 5 | 53(-14.5) | 50 | [11] | [-8] | [-4] | -19 | -229 | DR | -0.1 | OpenShort | | (7) | -8 | 2 | -13 | -20 | -0.1,34 | 56 | | 48 | Jan/13 | 13 | 36.59 | 36.81 | 37.99(0.18) | 38.31(-0.1) | 38.08(-0.31) | 37.99 | 1.8 | | 5 | 67(-10.2) | 50 | [11] | [-18] | [-3] | -11 | -253 | DR | -0.2 | OpenShort | | (11) | -19 | 0 | -4 | -20 | 0,39 | 56 | | 49 | Jan/13 | 12 | 36.59 | 36.81 | 37.92(0.21) | 38.35(-0.16) | 38.2(-0.29) | 37.99 | 1.8 | | 5 | 77(-9) | 50 | [13] | [-18] | [-7] | -1 | -256 | DR | -0.3 | OpenShort | | (13) | -18 | -15 | -0 | -20 | 0.1,47 | 56 | | 50 | Jan/13 | 11 | 36.59 | 36.81 | 37.84(0.19) | 38.41(0.08) | 38.31(-0.23) | 38.08 | 1.9 | | 5 | 86(-7.6) | 50 | [12] | [-7] | [-7] | 19 | -183 | DR | -0.3 | OpenShort | | (13) | -14 | -3 | 6 | -20 | 0.4,59 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|