FLDM Trading Signals: Hourly Price Prediction

^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)

One month low (close): $2.8500 One month high (close): $3.9250

FLDM Daily Change: 3.34% Daily StdDev 3.15% FLDM EMA_5_Trend: 0.67% 10Minute StdDev: $0.1268

Latest Price : $3.1(3.34%)

Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.1) Tue. Jan 25, 2022($0.1) Mon. Jan 24, 2022($0.1) Fri. Jan 21, 2022($0.1) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0.1)

FLDM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.6

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.53%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	11	3.28	3.09	2.94(-0.34)	2.94(0.68)	3.06(1.66)	3.11	-0.6	-19	38(-1.6)	-50	[-11]	[59]	[-14]	83	1283	RG	0.4	Wait	(0)	53	-75	18	20	1.5,95	34
Daily Trend: % Up Forces: Down Forces: 2.94(hourly_sma_20 -5.47%) 3.09(daily_ema_10 -0.64%) Support Levels: 2.94(weak_hourly_sma_10 -5.47%) Resistance Levels: 3.28(daily_ema_20 5.47%)

2	Jan/25	10	3.28	3.09	2.95(0.34)	2.92(1.04)	3.01(2.38)	3.18	-0.3	-19	40(2)	25	[11]	[93]	[89]	96	1017	UT	1.4	OpenLong	(12)	76	134	35	20	1.9,98	34
3	Jan/25	9	3.28	3.09	2.94(-0.34)	2.89(0.7)	2.94(1.03)	3.06	-0.7	-19	38(-1.8)	-50	[-11]	[39]	[41]	63	967	UR	1.1	SmallShort?	(-12)	33	45	35	20	1.1,85	34
4	Jan/24	15	3.32	3.09	2.94(0)	2.87(0.7)	2.91(1.39)	3.02	-1	-24	40(-0.5)	-15	[0]	[52]	[55]	28	562	UR	0.9	SmallShort?	(0)	44	93	22	20	0.6,63	23
5	Jan/24	14	3.32	3.09	2.95(-0.34)	2.87(0)	2.87(1.41)	2.94	-1.2	-24	40(-0.7)	-50	[-11]	[40]	[60]	-9	621	UR	0.6	SmallShort	(-12)	45	120	15	20	-0.1,44	23

6	Jan/24	13	3.32	3.09	2.96(-0.34)	2.85(-0.35)	2.87(0)	2.84	-1.5	-24	41(0.5)	-50	[-11]	[-11]	[-13]	-41	-91	DT	0.1	OpenShort	(-23)	0	-36	10	-20	-0.9,32	23
7	Jan/24	12	3.32	3.09	2.97(-0.34)	2.85(0)	2.87(0)	2.87	-1.5	-24	40(0.3)	-50	[-11]	[-6]	[8]	-38	-21	DP	0.3	OpenShort	(-12)	0	12	22	0	-0.8,32	23
8	Jan/24	11	3.32	3.09	2.98(-0.33)	2.86(-0.69)	2.87(0)	2.86	-1.5	-24	40(0.1)	-50	[-11]	[-17]	[22]	-55	-89	DP	0.2	OpenShort	(-11)	0	24	12	20	-1,20	23
9	Jan/24	10	3.32	3.09	2.99(-0.33)	2.88(-0.69)	2.83(-0.35)	2.84	-1.5	-24	40(1.2)	-40	[-11]	[-28]	[56]	-71	-271	DP	0.1	OpenShort	(-11)	-11	138	6	20	-1.2,9	23
10	Jan/24	9	3.32	3.09	3(-0.66)	2.9(-1.36)	2.84(-1.39)	2.73	-1.9	-24	39(5.9)	-50	[-21]	[-75]	[-61]	-103	-607	DT	-0.9	HoldShort?	(-23)	-45	-144	-5	-20	-2.2,2	23

11	Jan/21	15	3.36	3.11	3.02(-0.33)	2.94(-1.01)	2.88(-0.35)	2.85	-1.6	-27	33(2.4)	-50	[-11]	[-35]	[-20]	-91	-331	DT	-0.3	OpenShort?	(-11)	-11	-35	2	-20	-1.7,2	12
12	Jan/21	14	3.36	3.11	3.02(0)	2.97(-1)	2.88(0)	2.88	-1.5	-27	30(1.5)	-35	[0]	[-21]	[12]	-88	-500	DP	-0.1	OpenShort	(-11)	0	12	-3	20	-1.6,2	12
13	Jan/21	13	3.36	3.11	3.03(-0.33)	3(-0.66)	2.89(-1.37)	2.87	-1.6	-27	29(2.5)	-50	[-11]	[-64]	[-23]	-88	-545	DT	-0.2	OpenShort	(0)	-45	0	1	-20	-1.8,7	12
14	Jan/21	12	3.36	3.11	3.03(0)	3.02(-0.98)	2.93(-1.35)	2.87	-1.6	-27	26(2.8)	-50	[0]	[-65]	[-37]	-96	-888	DR	-0.7	HoldShort	(-11)	-45	-81	-7	-20	-2.1,7	12
15	Jan/21	11	3.36	3.11	3.03(0)	3.05(-0.33)	2.97(-1)	2.94	-1.4	-27	24(0.2)	-50	[0]	[-43]	[-1]	-78	-573	DR	-0.4	HoldShort	(0)	-33	59	-22	-20	-1.4,7	12

16	Jan/21	10	3.36	3.11	3.04(-0.33)	3.06(-0.65)	3(-1.96)	2.89	-1.5	-27	23(3.2)	-50	[-11]	[-83]	[-38]	-92	-645	DT	-1.5	OpenShort	(0)	-65	-24	-46	-20	-2.1,11	12
17	Jan/21	9	3.36	3.11	3.04(0)	3.08(-0.32)	3.06(-1.29)	2.91	-1.5	-27	20(2.5)	-50	[0]	[-53]	[-72]	-74	-774	DR	-2.4	OpenShort?	(-11)	-43	-135	-46	-20	-2.2,31	12
18	Jan/20	15	3.4	3.15	3.04(0)	3.09(-0.32)	3.1(-0.64)	3.03	-1.2	-26	18(-0.6)	-50	[0]	[-30]	[-44]	-12	-225	DR	-1.3	OpenShort?	(0)	-21	-66	-36	-20	-0.4,48	25
19	Jan/20	14	3.4	3.15	3.05(-0.33)	3.09(0)	3.12(-0.32)	3.09	-1	-26	18(-0.1)	-50	[-11]	[-17]	[-7]	47	376	DT	-0.5	OpenShort	(0)	-11	-22	-14	20	0.7,79	25
20	Jan/20	13	3.4	3.15	3.06(0.33)	3.1(0.32)	3.13(0.32)	3.11	-1	-26	18(0.5)	-10	[11]	[15]	[-15]	63	-86	CR	-0.4	HoldShort	(11)	11	-43	-6	0	0.9,90	25

21	Jan/20	12	3.4	3.15	3.06(0)	3.09(0.32)	3.12(0.65)	3.15	-0.8	-26	18(1.6)	-25	[0]	[23]	[12]	97	491	UR	0.6	SmallShort	(0)	22	22	11	20	1.9,99	25
22	Jan/20	11	3.4	3.15	3.06(0)	3.08(0.65)	3.1(0.32)	3.13	-0.9	-26	16(-2.4)	-40	[0]	[18]	[5]	89	339	UR	0.6	SmallShort	(0)	11	-11	22	20	1.6,99	25
23	Jan/20	10	3.4	3.15	3.06(0)	3.06(0.33)	3.09(0.65)	3.14	-0.9	-26	19(-1.7)	-30	[0]	[24]	[10]	81	461	UR	0.9	SmallShort	(0)	22	11	24	20	1.6,91	25
24	Jan/20	9	3.4	3.15	3.05(-0.33)	3.05(0.66)	3.07(0.33)	3.13	-0.9	-26	20(-1.5)	-50	[-11]	[16]	[35]	63	667	UR	1	SmallShort?	(0)	11	78	21	20	1.3,80	25
25	Jan/19	15	3.44	3.18	3.06(-0.33)	3.05(0)	3.07(0)	3.06	-1.3	-27	22(-5.7)	-50	[-11]	[-7]	[7]	22	325	DP	0	OpenShort?	(-11)	0	11	4	20	0,72	25

26	Jan/19	14	3.44	3.18	3.07(-0.32)	3.03(0.33)	3.07(0)	3.05	-1.3	-27	28(-4.5)	-50	[-11]	[-2]	[-2]	9	243	DT	-0.1	OpenShort	(-11)	0	-11	11	0	-0.2,64	25
27	Jan/19	13	3.44	3.18	3.08(-0.32)	3.03(0)	3.06(0.66)	3.06	-1.3	-27	32(-5.3)	-50	[-11]	[15]	[-6]	0	415	RG	0	Wait	(-11)	22	-33	14	20	-0.2,55	25
28	Jan/19	12	3.44	3.18	3.09(-0.32)	3.02(0.33)	3.04(0.66)	3.09	-1.2	-27	37(-3.4)	-50	[-11]	[21]	[32]	9	475	UR	0.5	SmallShort	(-22)	22	33	23	20	0,59	25
29	Jan/19	11	3.44	3.18	3.1(-0.64)	3.02(0)	3.02(0.67)	3.06	-1.3	-27	41(-1.8)	-50	[-22]	[13]	[0]	-25	664	RG	0.3	Wait	(-11)	23	0	17	-20	-0.3,33	25
30	Jan/19	10	3.44	3.18	3.12(-0.32)	3.02(0)	3(0.33)	3.06	-1.3	-27	43(-2.3)	-40	[-11]	[4]	[30]	-42	206	UR	0.5	SmallShort	(-11)	11	34	11	20	-0.5,21	25

31	Jan/19	9	3.44	3.18	3.13(-0.32)	3.01(-0.33)	2.99(0.34)	3.03	-1.4	-27	45(-0.5)	-50	[-11]	[-1]	[21]	-59	79	DP	0.3	OpenShort?	(-11)	11	57	10	0	-0.8,11	25
32	Jan/18	15	3.47	3.22	3.14(-0.32)	3.02(-0.66)	2.98(-0.33)	2.98	-1.8	-27	45(-0.5)	-50	[-11]	[-31]	[5]	-77	-279	DP	0	OpenShort?	(-22)	-11	-11	3	20	-1.2,3	32
33	Jan/18	14	3.47	3.22	3.15(-0.63)	3.04(-0.65)	2.99(-0.33)	2.99	-1.7	-27	46(1.4)	-50	[-21]	[-34]	[3]	-76	26	DP	0	OpenShort	(-22)	-11	23	8	-20	-1.2,4	32
34	Jan/18	13	3.47	3.22	3.17(-0.31)	3.06(-0.65)	3(-0.99)	2.97	-1.8	-27	45(2.5)	-50	[-10]	[-53]	[-17]	-88	-568	DT	-0.2	OpenShort	(-11)	-33	-34	2	-20	-1.6,2	32
35	Jan/18	12	3.47	3.22	3.18(-0.63)	3.08(-0.96)	3.03(-0.33)	3	-1.7	-27	42(2.5)	-50	[-21]	[-39]	[14]	-86	-34	DP	-0.3	OpenShort	(-22)	-11	23	4	20	-1.5,2	32

36	Jan/18	11	3.47	3.22	3.2(-0.31)	3.11(-0.96)	3.04(-0.33)	2.98	-1.8	-27	40(4.6)	-50	[-10]	[-36]	[-24]	-100	-467	DT	-0.5	HoldShort	(-11)	-11	-45	-5	-20	-2,0	32
37	Jan/18	10	3.47	3.22	3.21(-0.31)	3.14(-0.95)	3.05(-1.29)	3.02	-1.6	-27	35(3.7)	-50	[-10]	[-68]	[-15]	-94	-605	DT	-0.3	OpenShort	(-11)	-43	-23	3	-20	-1.9,4	32
38	Jan/18	9	3.47	3.22	3.21(0)	3.17(-0.94)	3.09(-0.96)	3.04	-1.5	-27	31(2.8)	-50	[0]	[-54]	[-26]	-99	-794	DR	-0.6	HoldShort?	(-11)	-32	-55	6	-20	-2.1,4	32
39	Jan/14	15	3.52	3.29	3.22(-0.31)	3.2(-0.62)	3.12(-0.64)	3.09	-1.6	-24	28(1.5)	-50	[-10]	[-40]	[8]	-86	-253	DP	-0.4	OpenShort?	(0)	-21	33	-5	-20	-1.6,4	31
40	Jan/14	14	3.52	3.29	3.23(-0.31)	3.22(-0.62)	3.14(-1.26)	3.06	-1.7	-24	27(4.6)	-50	[-10]	[-61]	[-24]	-104	-536	DT	-1.1	HoldShort	(-11)	-42	0	-15	-20	-2.3,4	31

41	Jan/14	13	3.52	3.29	3.24(-0.31)	3.24(-0.61)	3.18(-1.55)	3.06	-1.7	-24	22(6)	-50	[-10]	[-71]	[-74]	-117	-636	DT	-2	HoldShort	(-11)	-52	-149	-22	-20	-3,8	31
42	Jan/14	12	3.52	3.29	3.24(0)	3.26(-0.31)	3.23(-0.62)	3.2	-1.2	-24	16(0.6)	-50	[0]	[-32]	[-8]	-70	-302	DR	-0.7	OpenShort	(0)	-21	0	-34	-20	-1.1,8	31
43	Jan/14	11	3.52	3.29	3.24(0)	3.27(-0.3)	3.25(-0.61)	3.2	-1.2	-24	16(0.5)	-50	[0]	[-32]	[-14]	-58	-299	DR	-1.2	OpenShort	(0)	-21	22	-38	-20	-1.2,22	31
44	Jan/14	10	3.52	3.29	3.25(-0.31)	3.28(-0.3)	3.27(-0.91)	3.18	-1.3	-24	15(1.3)	-50	[-10]	[-44]	[-40]	-52	-138	DT	-2.2	OpenShort	(-11)	-31	-94	-38	-20	-1.7,41	31
45	Jan/14	9	3.52	3.29	3.25(0)	3.29(0.3)	3.27(0)	3.27	-0.9	-24	14(-1.8)	-50	[0]	[-1]	[-21]	32	30	DR	-0.8	OpenShort?	(0)	0	-21	-8	-20	0.3,74	31

46	Jan/13	15	3.55	3.36	3.26(-0.61)	3.29(0)	3.27(0)	3.29	-1	-20	16(-19.5)	-50	[-21]	[-9]	[-14]	57	691	DT	-0.2	OpenShort?	(0)	0	-51	6	20	0.7,89	33
47	Jan/13	14	3.55	3.36	3.28(0.31)	3.28(0.61)	3.3(0.3)	3.34	-0.8	-20	35(-0.8)	35	[11]	[19]	[15]	63	-54	UT	0.4	OpenLong	(-11)	10	31	13	20	0.7,95	33
48	Jan/13	13	3.55	3.36	3.27(0.31)	3.26(0.31)	3.29(0.3)	3.31	-0.9	-20	36(-1.7)	45	[11]	[14]	[16]	55	-114	UT	0.2	OpenLong	(0)	10	31	18	20	0.4,95	33
49	Jan/13	12	3.55	3.36	3.26(0.31)	3.26(0)	3.29(0)	3.28	-1	-20	38(-2.4)	0	[11]	[-1]	[-2]	38	-248	DR	0	OpenShort	(11)	0	-21	13	20	0.2,83	33
50	Jan/13	11	3.55	3.36	3.25(0.31)	3.25(0.31)	3.28(0.31)	3.3	-1	-20	40(-1.5)	15	[11]	[14]	[5]	23	-81	UT	0.2	OpenLong	(11)	11	10	8	0	0.5,60	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI