BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 25, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $27.6200 One month high (close): $37.8200

BIGC Daily Change: -4.58% Daily StdDev 5.28% BIGC EMA_5_Trend: -0.31% 10Minute StdDev: $1.0264

Latest Price : $28.52(-4.58%)

Thu. Jan 27, 2022($0.7) Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1.1) Mon. Jan 24, 2022($1.2) Fri. Jan 21, 2022($1.2) Thu. Jan 20, 2022($0.8) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.7)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.3

Sample size 11 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 25, 2022
1	Jan/25	11	32.29	30.21	28.47(-0.59)	27.78(-0.04)	28.86(-0.24)	27.76	-1.6	-15	45(-4)	-50	[-11]	[-11]	[-16]	1	268	DT	-0.9	OpenShort	(-11)	-5	-47	-11	17	-0.6,66	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.78(hourly_sma_10 0.07%) 28.47(hourly_sma_20 2.56%) 30.21(daily_ema_10 8.83%) 32.29(daily_ema_20 16.32%)

2	Jan/25	10	32.29	30.21	28.64(-0.59)	27.79(-0.22)	28.93(1.26)	28.45	-1.3	-15	49(-4.8)	-50	[-11]	[16]	[-2]	32	813	RG	-0.3	Wait	(-10)	24	-52	12	20	-0.1,84	30
3	Jan/25	9	32.29	30.21	28.81(-0.31)	27.85(0.32)	28.57(2.33)	29.23	-1.1	-15	54(-3.2)	-30	[-6]	[42]	[21]	43	1017	UR	0.4	SmallShort?	(-8)	44	-28	30	20	0.3,85	30
4	Jan/24	15	32.75	30.71	28.9(-0.21)	27.76(0.25)	27.92(2.5)	29.66	-1.1	-14	57(0)	-35	[-4]	[46]	[51]	33	1071	UR	1.1	SmallShort?	(-6)	47	33	40	20	0.5,70	27
5	Jan/24	14	32.75	30.71	28.9(0)	27.69(0.25)	27.24(2.18)	29.17	-1.2	-14	57(-0.2)	0	[0]	[42]	[57]	-5	603	UR	1.2	SmallShort	(-6)	42	74	30	20	0.1,43	27

6	Jan/24	13	32.75	30.71	28.96(-0.28)	27.62(-0.22)	26.66(0.15)	28.1	-1.6	-14	57(-0.1)	-15	[-5]	[-3]	[61]	-47	8	DP	0.9	OpenShort	(-5)	3	130	19	20	-0.5,16	27
7	Jan/24	12	32.75	30.71	29.04(-0.65)	27.68(-1.04)	26.62(-1.88)	26.34	-2.2	-14	57(4.2)	-50	[-12]	[-51]	[-10]	-88	-751	DT	-0.2	OpenShort	(-12)	-36	-2	8	-20	-1.6,2	27
8	Jan/24	11	32.75	30.71	29.23(-0.58)	27.97(-1.17)	27.13(-1.7)	26.37	-2.2	-14	53(4.6)	-50	[-11]	[-48]	[-9]	-94	-831	DT	-0.5	OpenShort	(-13)	-32	11	-0	-20	-1.8,1	27
9	Jan/24	10	32.75	30.71	29.4(-0.51)	28.3(-1.5)	27.6(-1.88)	26.22	-2.2	-14	49(6.8)	-50	[-10]	[-55]	[-24]	-105	-1039	DT	-1	HoldShort	(-13)	-36	-18	-10	-20	-2.2,0	27
10	Jan/24	9	32.75	30.71	29.55(-0.51)	28.73(-1.47)	28.13(-1.57)	26.46	-2.1	-14	42(7.8)	-50	[-10]	[-49]	[-55]	-113	-937	DT	-1.4	HoldShort?	(-9)	-30	-100	-13	-20	-2.5,0	27

11	Jan/21	15	33.17	30.99	29.7(-0.2)	29.16(-1.12)	28.58(-0.59)	27.89	-1.8	-16	34(2.6)	-50	[-4]	[-26]	[-26]	-93	-559	DT	-0.7	OpenShort?	(-5)	-11	-55	-6	-20	-1.8,2	26
12	Jan/21	14	33.17	30.99	29.76(-0.03)	29.49(-0.94)	28.75(-0.21)	28.7	-1.5	-16	31(0.5)	-50	[-1]	[-17]	[0]	-76	-381	DT	-0.1	HoldShort	(-1)	-4	-5	3	18	-1.2,4	26
13	Jan/21	13	33.17	30.99	29.77(-0.17)	29.77(-0.87)	28.81(-0.66)	28.78	-1.5	-16	31(1.1)	-50	[-3]	[-25]	[-5]	-75	-325	DT	-0	OpenShort	(-1)	-13	-3	1	-20	-1.1,3	26
14	Jan/21	12	33.17	30.99	29.82(-0.13)	30.03(-0.63)	29(-1.13)	28.83	-1.5	-16	30(0.8)	-50	[-3]	[-32]	[-10]	-76	-484	DT	-0.2	HoldShort	(-3)	-22	11	-8	-20	-1.1,2	26
15	Jan/21	11	33.17	30.99	29.86(-0.23)	30.22(-0.23)	29.33(-1.38)	28.67	-1.5	-16	29(1.5)	-50	[-4]	[-33]	[-30]	-85	-518	DT	-0.8	OpenShort	(-3)	-27	-2	-24	-20	-1.4,0	26

16	Jan/21	10	33.17	30.99	29.93(-0.23)	30.29(-0.36)	29.74(-1.72)	28.7	-1.5	-16	27(2)	-50	[-4]	[-41]	[-39]	-79	-610	DT	-1.3	OpenShort	(-5)	-33	-26	-39	-20	-1.5,9	26
17	Jan/21	9	33.17	30.99	30(-0.23)	30.4(-0.26)	30.26(-1.5)	29.09	-1.4	-16	25(0.7)	-50	[-4]	[-36]	[-38]	-52	-449	DT	-1.6	OpenShort?	(-3)	-29	-40	-37	-20	-1.2,28	26
18	Jan/20	15	33.74	31.46	30.07(-0.07)	30.48(-0.07)	30.72(-1.13)	29.7	-1.4	-15	25(-0.4)	-50	[-1]	[-25]	[-36]	-12	-330	DT	-1.4	OpenShort?	(-3)	-22	-51	-32	-20	-0.5,51	27
19	Jan/20	14	33.74	31.46	30.09(-0.03)	30.5(0.46)	31.07(-0.1)	30.5	-1.1	-15	25(-0.3)	-50	[-1]	[0]	[-16]	37	145	DT	-0.8	OpenShort	(1)	-2	-16	-22	-20	0.6,72	27
20	Jan/20	13	33.74	31.46	30.09(0)	30.36(0.43)	31.1(0.78)	30.75	-1	-15	25(0)	-50	[0]	[17]	[-9]	58	415	CR	-0.5	HoldShort	(0)	15	-26	-6	6	0.9,85	27

21	Jan/20	12	33.74	31.46	30.1(0.1)	30.23(0.67)	30.86(1.05)	31.17	-0.9	-15	25(1.3)	-30	[2]	[25]	[1]	83	524	RG	0.4	Wait	(2)	20	-20	16	20	1.5,95	27
22	Jan/20	11	33.74	31.46	30.07(0.13)	30.03(0.84)	30.54(1.06)	31.5	-0.8	-15	24(2.2)	0	[3]	[27]	[23]	103	619	RG	1.4	SmallShort	(3)	21	8	47	20	2.1,100	27
23	Jan/20	10	33.74	31.46	30.03(0.07)	29.78(0.54)	30.22(0.87)	31.37	-0.8	-15	22(1.3)	-5	[1]	[20]	[38]	77	594	RG	1.8	SmallShort	(2)	17	37	34	20	2.1,74	27
24	Jan/20	9	33.74	31.46	30.01(-0.07)	29.62(0.37)	29.96(1.11)	30.79	-1	-15	21(-0.8)	-20	[-1]	[23]	[50]	34	609	UR	1.4	SmallShort?	(0)	22	90	19	20	1.3,51	27
25	Jan/19	15	34.2	31.76	30.03(-0.36)	29.51(-0.24)	29.63(0.03)	29.43	-1.6	-15	21(-2.9)	-50	[-7]	[-7]	[-1]	-38	169	DT	-0.3	OpenShort?	(-6)	1	-12	1	20	-1,37	30

26	Jan/19	14	34.2	31.76	30.14(-0.33)	29.58(-0.1)	29.62(0.37)	29.62	-1.6	-15	24(-2.1)	-50	[-6]	[2]	[-3]	-25	251	RG	0	Wait	(-7)	7	-23	17	20	-0.7,43	30
27	Jan/19	13	34.2	31.76	30.24(-0.3)	29.61(-0.13)	29.51(0.65)	29.98	-1.5	-15	26(-2.7)	-50	[-6]	[7]	[16]	-23	372	UR	0.6	SmallShort	(-5)	13	10	17	20	-0.3,35	30
28	Jan/19	12	34.2	31.76	30.33(-0.33)	29.65(-0.1)	29.32(0.17)	29.83	-1.5	-15	29(-1.5)	-50	[-6]	[-2]	[22]	-42	209	DP	0.6	OpenShort	(-7)	3	42	17	20	-0.6,23	30
29	Jan/19	11	34.2	31.76	30.43(-0.46)	29.68(-0.6)	29.27(-0.44)	29.2	-1.7	-15	31(0)	-50	[-9]	[-20]	[-4]	-76	-51	DT	-0.1	HoldShort	(-8)	-9	-15	8	0	-1.4,9	30
30	Jan/19	10	34.2	31.76	30.57(-0.42)	29.86(-0.37)	29.4(-0.44)	29.43	-1.6	-15	31(-0.9)	-50	[-8]	[-17]	[5]	-75	-57	DP	0	OpenShort	(-9)	-9	19	3	-20	-1.3,8	30

31	Jan/19	9	34.2	31.76	30.7(-0.52)	29.97(-0.46)	29.53(-0.61)	29.14	-1.7	-15	32(0.3)	-50	[-10]	[-22]	[-6]	-92	-146	DT	-0.4	HoldShort?	(-10)	-12	6	-3	-20	-1.7,1	30
32	Jan/18	15	34.59	32.31	30.86(-0.74)	30.11(-0.56)	29.71(-0.9)	29.05	-2	-16	31(-4.7)	-50	[-14]	[-31]	[-23]	-100	-77	DT	-0.7	CloseShort?	(-11)	-18	-36	-10	-20	-2,0	28
33	Jan/18	14	34.59	32.31	31.09(-0.7)	30.28(-0.39)	29.98(-0.37)	29.6	-1.8	-16	36(-4.3)	-50	[-14]	[-19]	[-9]	-85	125	DT	-0.4	HoldShort	(-13)	-7	-7	-2	-20	-1.5,3	28
34	Jan/18	13	34.59	32.31	31.31(-0.7)	30.4(-0.49)	30.09(-0.76)	29.71	-1.7	-16	40(-3)	-50	[-14]	[-27]	[-15]	-82	-2	DT	-0.3	HoldShort	(-14)	-15	-29	-4	-20	-1.4,3	28
35	Jan/18	12	34.59	32.31	31.53(-0.6)	30.55(-0.52)	30.32(-0.26)	30.16	-1.6	-16	43(-3.2)	-50	[-12]	[-17]	[5]	-71	104	DP	-0.1	OpenShort	(-12)	-5	10	4	17	-1.1,7	28

36	Jan/18	11	34.59	32.31	31.72(-0.63)	30.71(-0.52)	30.4(-0.39)	30.01	-1.6	-16	46(-0.5)	-50	[-12]	[-20]	[-14]	-79	-7	DT	-0.3	HoldShort	(-14)	-8	-26	-2	-20	-1.3,4	28
37	Jan/18	10	34.59	32.31	31.92(-0.44)	30.87(-0.42)	30.52(-0.1)	30.42	-1.5	-16	47(0.1)	-50	[-9]	[-12]	[7]	-70	-54	DP	-0.1	OpenShort	(-11)	-2	18	5	7	-1.1,8	28
38	Jan/18	9	34.59	32.31	32.06(-0.56)	31(-0.55)	30.55(-0.49)	30.15	-1.6	-16	47(1.3)	-50	[-11]	[-22]	[-21]	-84	-164	DT	-0.3	OpenShort?	(-10)	-10	-44	2	-20	-1.5,4	28
39	Jan/14	15	35	33.14	32.24(-0.52)	31.17(-0.35)	30.7(-0.26)	30.84	-1.7	-12	46(-7.5)	-50	[-10]	[-13]	[4]	-74	22	DP	0.1	OpenShort?	(-9)	-5	15	6	-20	-1.1,4	28
40	Jan/14	14	35	33.14	32.41(-0.52)	31.28(-0.48)	30.78(-0.74)	30.61	-1.8	-12	53(1.2)	-50	[-10]	[-24]	[0]	-84	-222	DT	-0.1	OpenShort	(-11)	-15	5	4	-20	-1.4,1	28

41	Jan/14	13	35	33.14	32.58(-0.52)	31.43(-0.6)	31.01(-0.74)	30.53	-1.8	-12	52(2.6)	-50	[-10]	[-26]	[-13]	-90	-291	DT	-0.4	OpenShort	(-11)	-15	-15	1	-20	-1.6,0	28
42	Jan/14	12	35	33.14	32.75(-0.49)	31.62(-0.88)	31.24(-0.67)	30.77	-1.7	-12	49(2.4)	-50	[-10]	[-27]	[0]	-93	-277	DT	-0.4	OpenShort	(-10)	-13	-1	-3	13	-1.7,0	28
43	Jan/14	11	35	33.14	32.91(-0.48)	31.9(-0.99)	31.45(-0.6)	30.78	-1.7	-12	47(3.9)	-50	[-9]	[-26]	[-12]	-96	-317	DT	-0.6	OpenShort	(-10)	-12	-27	-1	-20	-1.9,2	28
44	Jan/14	10	35	33.14	33.07(-0.39)	32.22(-0.89)	31.64(-0.47)	31.22	-1.5	-12	43(3.3)	-50	[-8]	[-22]	[-14]	-93	-283	DT	-0.4	OpenShort	(-9)	-9	-34	-0	-20	-1.8,2	28
45	Jan/14	9	35	33.14	33.2(-0.3)	32.51(-0.7)	31.79(-0.19)	31.77	-1.3	-12	40(1.9)	-50	[-6]	[-15]	[4]	-83	-173	DP	-0	OpenShort?	(-6)	-4	9	8	-6	-1.5,5	28

46	Jan/13	15	35.31	33.59	33.3(-0.24)	32.74(-0.7)	31.85(-0.44)	31.62	-1.6	-12	38(0.9)	-50	[-5]	[-19]	[-12]	-92	-372	DT	-0.3	HoldShort?	(-7)	-9	-17	7	-20	-1.8,3	28
47	Jan/13	14	35.31	33.59	33.38(-0.21)	32.97(-0.42)	31.99(-1.11)	31.89	-1.5	-12	37(3.1)	-50	[-4]	[-29]	[-7]	-92	-517	DT	-0.1	OpenShort	(-4)	-22	12	2	-20	-1.8,3	28
48	Jan/13	13	35.31	33.59	33.45(-0.24)	33.11(-0.63)	32.35(-1.43)	31.7	-1.6	-12	34(5.3)	-50	[-5]	[-38]	[-24]	-108	-638	DT	-0.8	HoldShort	(-5)	-28	-14	-36	-20	-2.3,0	28
49	Jan/13	12	35.31	33.59	33.53(-0.06)	33.32(-0.66)	32.82(-1.17)	31.93	-1.5	-12	28(2.2)	-50	[-1]	[-32]	[-23]	-113	-711	DT	-1.4	HoldShort	(-4)	-23	-12	-38	-20	-2.5,0	28
50	Jan/13	11	35.31	33.59	33.55(-0.03)	33.54(-0.56)	33.21(-1.34)	32.12	-1.4	-12	26(-0.1)	-50	[-1]	[-34]	[-25]	-97	-733	DT	-1.8	HoldShort	(-1)	-26	-14	-32	-20	-2.4,13	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI