|
|
| ^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
BBBY Trading Signals: Hourly Price Forecast and Prediction(Bed Bath & Beyond Inc.)
One month low (close): $13.0100 One month high (close): $16.0250
BBBY Daily Change: 7.37% Daily StdDev 5.42% BBBY EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $15(7.37%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| BBBY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 14.23 | 14.07 | 13.48(0.15) | 13.7(1.33) | 14.2(1.28) | 14.86 | 0.8 | | -1 | 77(4.2) | 35 | [3] | [38] | [50] | 108 | 1173 | UT | 1.1 | HoldLong | | (5) | 24 | 72 | 17 | 20 | 2.3,100 | 50 | Sample size 39 Avg positive next hour return: 1.4%(44%) Avg negative next hour return: -1.45%(56%)
Daily Trend: %
Up Forces:
Down Forces: 14.23(daily_ema_20 -4.24%)
Support Levels: 14.07(weak_daily_ema_10 -5.32%) 13.7(hourly_sma_10 -7.81%) 13.48(hourly_sma_20 -9.29%)
Resistance Levels:
|
| | | 2 | Jan/25 | 10 | 14.23 | 14.07 | 13.46(-0.07) | 13.52(0.9) | 14.02(1.59) | 14.35 | 0.2 | | -1 | 72(-2.1) | 15 | [-1] | [39] | [38] | 89 | 1085 | UR | 0.6 | SmallShort | | (-1) | 29 | 55 | 18 | 20 | 1.6,99 | 50 | | 3 | Jan/25 | 9 | 14.23 | 14.07 | 13.47(-0.15) | 13.4(0.83) | 13.8(1.25) | 13.97 | -0.3 | | -1 | 74(-2.3) | 5 | [-3] | [32] | [14] | 69 | 795 | UR | 0.3 | SmallShort? | | (-5) | 23 | 3 | 20 | 20 | 0.9,96 | 50 | | 4 | Jan/24 | 15 | 14.27 | 13.87 | 13.47(0) | 13.29(0.83) | 13.63(1.49) | 13.95 | -0.4 | | -6 | 77(5.8) | -5 | [0] | [35] | [19] | 58 | 681 | UR | 0.5 | SmallShort? | | (-3) | 28 | -3 | 34 | 20 | 0.8,88 | 45 | | 5 | Jan/24 | 14 | 14.27 | 13.87 | 13.49(0.07) | 13.18(0.84) | 13.43(1.9) | 13.97 | -0.3 | | -6 | 71(0.9) | 5 | [1] | [43] | [28] | 36 | 736 | RG | 0.9 | SmallShort | | (0) | 36 | 10 | 30 | 20 | 0.8,66 | 45 | | | | |
| 6 | Jan/24 | 13 | 14.27 | 13.87 | 13.48(-0.07) | 13.07(0.77) | 13.18(1.31) | 13.9 | -0.4 | | -6 | 70(-0.6) | 5 | [-1] | [31] | [63] | 10 | 676 | UR | 1.2 | SmallShort | | (1) | 25 | 114 | 27 | 20 | 0.7,42 | 45 | | 7 | Jan/24 | 12 | 14.27 | 13.87 | 13.49(-0.22) | 12.97(0.15) | 13.01(0.08) | 13.16 | -1.3 | | -6 | 71(0) | -15 | [-4] | [2] | [11] | -45 | -18 | UR | 0.2 | SmallShort | | (-8) | 2 | 2 | 10 | 20 | -0.5,18 | 45 | | 8 | Jan/24 | 11 | 14.27 | 13.87 | 13.52(-0.37) | 12.95(-0.38) | 13(0.46) | 13.15 | -1.3 | | -6 | 71(-0.8) | -5 | [-7] | [3] | [28] | -55 | 179 | UR | 0.2 | SmallShort | | (-5) | 9 | 36 | 3 | 20 | -0.6,10 | 45 | | 9 | Jan/24 | 10 | 14.27 | 13.87 | 13.57(-0.37) | 13(-0.99) | 13(0) | 12.92 | -1.6 | | -6 | 71(2.8) | -25 | [-7] | [-11] | [16] | -70 | -139 | DP | -0 | OpenShort | | (-9) | 0 | 17 | 0 | 20 | -1.1,8 | 45 | | 10 | Jan/24 | 9 | 14.27 | 13.87 | 13.62(-0.37) | 13.13(-1.06) | 12.94(-0.23) | 12.81 | -1.7 | | -6 | 69(2.4) | -50 | [-7] | [-16] | [-7] | -74 | -303 | DT | -0.2 | OpenShort? | | (-9) | -4 | -37 | 3 | 20 | -1.4,11 | 45 | | | | |
| 11 | Jan/21 | 15 | 14.36 | 13.85 | 13.67(-0.44) | 13.27(-1.04) | 12.97(0.39) | 13.05 | -1.5 | | -9 | 66(2.7) | -50 | [-8] | [-7] | [8] | -65 | 44 | DP | 0.1 | OpenShort? | | (-7) | 7 | -6 | 11 | 20 | -1.1,13 | 44 | | 12 | Jan/21 | 14 | 14.36 | 13.85 | 13.73(-0.36) | 13.41(-0.96) | 12.92(0.16) | 13.09 | -1.4 | | -9 | 64(0.9) | -40 | [-7] | [-10] | [17] | -70 | -94 | DP | 0.3 | OpenShort | | (-7) | 3 | 30 | 9 | 20 | -1.1,8 | 44 | | 13 | Jan/21 | 13 | 14.36 | 13.85 | 13.78(-0.51) | 13.54(-1.1) | 12.9(-1.15) | 12.9 | -1.7 | | -9 | 63(4.5) | -50 | [-10] | [-37] | [-2] | -84 | -428 | DT | 0 | OpenShort | | (-10) | -22 | 17 | 11 | -20 | -1.6,6 | 44 | | 14 | Jan/21 | 12 | 14.36 | 13.85 | 13.85(-0.43) | 13.69(-0.94) | 13.05(-2.1) | 12.79 | -1.8 | | -9 | 58(7.2) | -50 | [-8] | [-53] | [-32] | -99 | -859 | DT | -0.5 | OpenShort | | (-10) | -40 | -34 | 7 | -20 | -2.1,4 | 44 | | 15 | Jan/21 | 11 | 14.36 | 13.85 | 13.91(-0.43) | 13.82(-0.5) | 13.33(-1.62) | 13.01 | -1.5 | | -9 | 51(3.6) | -50 | [-8] | [-40] | [-15] | -96 | -625 | DT | -0.7 | OpenShort | | (-9) | -31 | 28 | -9 | -20 | -2,4 | 44 | | | | |
| 16 | Jan/21 | 10 | 14.36 | 13.85 | 13.97(-0.64) | 13.89(-0.93) | 13.55(-2.59) | 12.83 | -1.7 | | -9 | 47(12.2) | -50 | [-12] | [-63] | [-47] | -118 | -830 | DT | -1.7 | HoldShort | | (-10) | -49 | -28 | -43 | -20 | -2.7,0 | 44 | | 17 | Jan/21 | 9 | 14.36 | 13.85 | 14.06(-0.5) | 14.02(-0.5) | 13.91(-1.97) | 13.01 | -1.5 | | -9 | 35(7.9) | -50 | [-10] | [-47] | [-67] | -121 | -740 | DT | -2.9 | HoldShort? | | (-12) | -37 | -91 | -52 | -20 | -3.4,14 | 44 | | 18 | Jan/20 | 15 | 14.49 | 14 | 14.13(-0.49) | 14.09(-0.35) | 14.19(-1.05) | 13.62 | -1 | | -7 | 27(-3.8) | -50 | [-9] | [-26] | [-45] | -68 | -148 | DT | -2.4 | OpenShort? | | (-6) | -20 | -70 | -40 | -20 | -2.1,35 | 44 | | 19 | Jan/20 | 14 | 14.49 | 14 | 14.2(-0.42) | 14.14(0.21) | 14.34(0.21) | 14.11 | -0.4 | | -7 | 31(-11) | -50 | [-8] | [3] | [-11] | 11 | 385 | RG | -0.8 | SmallLong | | (-7) | 4 | -18 | -4 | -20 | -0.3,68 | 44 | | 20 | Jan/20 | 13 | 14.49 | 14 | 14.26(-0.28) | 14.11(0.14) | 14.31(0.56) | 14.24 | -0.3 | | -7 | 42(-4.5) | -50 | [-5] | [10] | [-3] | 35 | 385 | RG | -0.2 | Wait | | (-9) | 11 | -32 | 18 | 20 | -0.1,87 | 44 | | | | |
| 21 | Jan/20 | 12 | 14.49 | 14 | 14.3(-0.14) | 14.09(0.28) | 14.23(0.78) | 14.47 | -0 | | -7 | 47(-1.2) | -25 | [-3] | [16] | [13] | 51 | 436 | UR | 0.6 | SmallShort | | (-4) | 15 | -3 | 37 | 20 | 0.4,91 | 44 | | 22 | Jan/20 | 11 | 14.49 | 14 | 14.32(-0.14) | 14.05(0.21) | 14.12(0.93) | 14.49 | 0 | | -7 | 48(-2) | -10 | [-3] | [18] | [27] | 24 | 471 | UR | 0.9 | SmallShort | | (-3) | 18 | 21 | 33 | 20 | 0.4,64 | 44 | | 23 | Jan/20 | 10 | 14.49 | 14 | 14.34(-0.21) | 14.02(0.14) | 13.99(0.29) | 14.34 | -0.2 | | -7 | 50(-1.9) | -5 | [-4] | [5] | [32] | -18 | 267 | UR | 0.8 | SmallShort | | (-4) | 6 | 51 | 17 | 20 | 0,32 | 44 | | 24 | Jan/20 | 9 | 14.49 | 14 | 14.37(-0.42) | 14(-0.07) | 13.95(0.29) | 13.99 | -0.6 | | -7 | 52(-3.5) | -50 | [-8] | [2] | [8] | -59 | 205 | UR | 0.1 | SmallShort? | | (-7) | 6 | 23 | 6 | -7 | -0.8,11 | 44 | | 25 | Jan/19 | 15 | 14.61 | 14.01 | 14.43(-0.48) | 14.01(-0.28) | 13.91(-0.29) | 13.83 | -0.9 | | -8 | 55(-0.8) | -50 | [-9] | [-12] | [-9] | -76 | -40 | DT | -0.2 | HoldShort? | | (-10) | -6 | -17 | -1 | -20 | -1.2,4 | 45 | | | | |
| 26 | Jan/19 | 14 | 14.61 | 14.01 | 14.5(-0.48) | 14.05(-0.35) | 13.95(-0.21) | 13.95 | -0.7 | | -8 | 56(-2.4) | -50 | [-9] | [-11] | [7] | -69 | 20 | DP | 0 | OpenShort | | (-10) | -4 | 7 | 6 | 20 | -1.1,9 | 45 | | 27 | Jan/19 | 13 | 14.61 | 14.01 | 14.57(-0.68) | 14.1(-0.42) | 13.98(-0.5) | 13.9 | -0.8 | | -8 | 58(-4.2) | -50 | [-13] | [-18] | [-6] | -77 | 64 | DT | -0.2 | HoldShort | | (-11) | -10 | -20 | 2 | 0 | -1.3,6 | 45 | | 28 | Jan/19 | 12 | 14.61 | 14.01 | 14.67(-0.61) | 14.16(-0.63) | 13.98(0) | 14.04 | -0.6 | | -8 | 63(-3.9) | -50 | [-12] | [-10] | [17] | -73 | 143 | DP | -0 | OpenShort | | (-12) | 0 | 29 | 2 | 20 | -1.1,5 | 45 | | 29 | Jan/19 | 11 | 14.61 | 14.01 | 14.76(-0.4) | 14.25(-1.11) | 14.05(-0.35) | 13.84 | -0.9 | | -8 | 66(4.4) | -50 | [-8] | [-21] | [-7] | -86 | -329 | DT | -0.4 | OpenShort | | (-15) | -7 | -22 | -3 | 7 | -1.5,2 | 45 | | 30 | Jan/19 | 10 | 14.61 | 14.01 | 14.82(-0.2) | 14.41(-0.76) | 14.1(-0.42) | 13.99 | -0.7 | | -8 | 62(3) | -50 | [-4] | [-18] | [-10] | -82 | -471 | DT | -0.2 | OpenShort | | (-7) | -8 | -20 | 1 | -20 | -1.5,6 | 45 | | | | |
| 31 | Jan/19 | 9 | 14.61 | 14.01 | 14.82(0) | 14.52(-0.48) | 14.16(-0.49) | 14.13 | -0.5 | | -8 | 59(0.4) | -50 | [0] | [-15] | [-12] | -79 | -594 | DR | -0.1 | HoldShort? | | (-4) | -9 | -16 | 1 | -20 | -1.4,6 | 45 | | 32 | Jan/18 | 15 | 14.69 | 14.13 | 14.85(0.13) | 14.59(-0.41) | 14.23(-0.21) | 14.24 | -0.5 | | -8 | 59(-3.1) | -5 | [3] | [-9] | [0] | -76 | -583 | RG | 0 | Wait? | | (1) | -4 | 24 | -4 | -20 | -1.2,4 | 46 | | 33 | Jan/18 | 14 | 14.69 | 14.13 | 14.83(0.07) | 14.65(-0.61) | 14.26(-1.38) | 14.07 | -0.7 | | -8 | 62(-2) | -50 | [1] | [-33] | [-14] | -85 | -900 | DR | -0.3 | HoldShort | | (1) | -26 | 1 | -16 | -20 | -1.4,0 | 46 | | 34 | Jan/18 | 13 | 14.69 | 14.13 | 14.82(0.14) | 14.74(-0.81) | 14.46(-1.77) | 14.06 | -0.7 | | -8 | 64(-2.4) | -50 | [3] | [-42] | [-28] | -83 | -1063 | DR | -0.7 | HoldShort | | (1) | -34 | -33 | -23 | -20 | -1.3,0 | 46 | | 35 | Jan/18 | 12 | 14.69 | 14.13 | 14.8(0.2) | 14.86(-0.6) | 14.72(-1.01) | 14.29 | -0.4 | | -8 | 66(-4) | -45 | [4] | [-26] | [-24] | -63 | -765 | DR | -0.7 | OpenShort | | (4) | -19 | -22 | -29 | -20 | -0.8,7 | 46 | | | | |
| 36 | Jan/18 | 11 | 14.69 | 14.13 | 14.77(0.2) | 14.95(-0.66) | 14.87(-0.54) | 14.45 | -0.3 | | -8 | 70(-4.4) | -50 | [4] | [-17] | [-15] | -36 | -536 | DR | -0.7 | OpenShort | | (6) | -10 | -7 | -25 | -20 | -0.5,27 | 46 | | 37 | Jan/18 | 10 | 14.69 | 14.13 | 14.74(0.27) | 15.05(-0.92) | 14.95(-0.66) | 14.5 | -0.2 | | -8 | 75(-5.1) | -50 | [5] | [-22] | [-29] | -14 | -575 | DR | -0.7 | OpenShort | | (6) | -13 | -67 | -13 | -20 | -0.4,46 | 46 | | 38 | Jan/18 | 9 | 14.69 | 14.13 | 14.7(0.48) | 15.19(-0.46) | 15.05(0.27) | 15 | 0.3 | | -8 | 80(-2.5) | -25 | [9] | [2] | [-14] | 24 | -190 | CR | -0.1 | HoldShort? | | (10) | 5 | -49 | 3 | 20 | 0.4,64 | 46 | | 39 | Jan/14 | 15 | 14.78 | 14.23 | 14.63(0.62) | 15.26(0.2) | 15.01(0.13) | 15.37 | 0.6 | | -4 | 82(-0.3) | 45 | [12] | [8] | [16] | 39 | -43 | UT | 0.5 | OpenLong? | | (13) | 3 | 40 | 3 | 20 | 1,64 | 46 | | 40 | Jan/14 | 14 | 14.78 | 14.23 | 14.54(0.69) | 15.23(0.33) | 14.99(-0.13) | 15.07 | 0.3 | | -4 | 82(-4.4) | 20 | [13] | [5] | [3] | 26 | -331 | UT | 0.1 | OpenLong | | (11) | -3 | 38 | -4 | -20 | 0.7,58 | 46 | | | | |
| 41 | Jan/14 | 13 | 14.78 | 14.23 | 14.44(0.56) | 15.18(0.4) | 15.01(-0.92) | 14.79 | 0 | | -4 | 87(-5.6) | -35 | [11] | [-10] | [-31] | 16 | -521 | DR | -0.3 | OpenShort | | (11) | -18 | -15 | -14 | -20 | 0.4,56 | 46 | | 42 | Jan/14 | 12 | 14.78 | 14.23 | 14.36(0.7) | 15.12(0.73) | 15.15(-1.11) | 14.9 | 0.1 | | -4 | 92(-4.4) | -35 | [14] | [-10] | [-21] | 29 | -559 | DR | -0.3 | OpenShort | | (14) | -22 | -4 | -13 | -20 | 0.6,64 | 46 | | 43 | Jan/14 | 11 | 14.78 | 14.23 | 14.26(0.64) | 15.01(0.74) | 15.32(-1.23) | 14.93 | 0.2 | | -4 | 97(-3.5) | -45 | [13] | [-12] | [-32] | 39 | -444 | DR | -0.4 | OpenShort | | (14) | -24 | -45 | -15 | -20 | 0.8,69 | 46 | | 44 | Jan/14 | 10 | 14.78 | 14.23 | 14.17(0.93) | 14.9(1.02) | 15.51(0.32) | 15.27 | 0.5 | | -4 | 100(-0.9) | 25 | [18] | [22] | [-4] | 57 | -40 | CR | -0.3 | HoldShort | | (17) | 6 | 7 | -17 | -20 | 1.2,77 | 46 | | 45 | Jan/14 | 9 | 14.78 | 14.23 | 14.04(0.86) | 14.75(0.96) | 15.46(0.65) | 15.22 | 0.5 | | -4 | 101(-0.1) | 20 | [17] | [27] | [-9] | 69 | 168 | CR | -0.3 | HoldShort? | | (19) | 13 | -25 | -17 | 20 | 1.3,86 | 46 | | | | |
| 46 | Jan/13 | 15 | 14.77 | 14.12 | 13.92(0.94) | 14.61(1.32) | 15.36(1.79) | 15.41 | 0.7 | | -7 | 101(5.3) | 25 | [18] | [52] | [-9] | 84 | 596 | CR | 0.1 | OpenShort? | | (20) | 35 | -50 | -10 | 20 | 1.6,94 | 45 | | 47 | Jan/13 | 14 | 14.77 | 14.12 | 13.79(1.1) | 14.42(1.55) | 15.09(2.72) | 15.8 | 1.1 | | -7 | 96(12.6) | 40 | [21] | [74] | [27] | 108 | 1055 | UT | 0.8 | HoldLong | | (24) | 53 | -1 | -1 | 20 | 2.3,100 | 45 | | 48 | Jan/13 | 13 | 14.77 | 14.12 | 13.64(1.11) | 14.2(1.5) | 14.69(2.8) | 15.81 | 1.1 | | -7 | 83(16.6) | 40 | [22] | [75] | [76] | 120 | 1195 | UT | 1.4 | HoldLong | | (23) | 55 | 97 | 40 | 20 | 2.8,100 | 45 | | 49 | Jan/13 | 12 | 14.77 | 14.12 | 13.49(0.9) | 13.99(1.08) | 14.29(1.93) | 15.09 | 0.3 | | -7 | 67(10.5) | 40 | [18] | [53] | [53] | 115 | 790 | UT | 1.3 | HoldLong | | (18) | 38 | 67 | 38 | 20 | 2.6,100 | 45 | | 50 | Jan/13 | 11 | 14.77 | 14.12 | 13.37(0.68) | 13.84(0.95) | 14.02(1.23) | 14.61 | -0.2 | | -7 | 56(6.6) | 40 | [13] | [37] | [39] | 110 | 570 | UT | 1.1 | HoldLong | | (15) | 24 | 64 | 37 | 20 | 2.4,100 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|