|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $25.9200 One month high (close): $29.5900
WMB Daily Change: 2.48% Daily StdDev 1.43% WMB EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $28.97(2.48%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 27.93 | 28.96 | 28.4(-0.11) | 27.94(-0.07) | 28.07(0.65) | 28.43 | 0.4 | | 23 | 44(-2.4) | 50 | [-8] | [44] | [43] | 8 | 264 | UR | 0.7 | SmallShort | | (-14) | 46 | 88 | 19 | 20 | 0.1,55 | 73 | Sample size 30 Avg positive next hour return: 0.49%(53%) Avg negative next hour return: -0.3%(47%)
Daily Trend: %
Up Forces: 28.96(daily_ema_10 1.86%)
Down Forces: 27.94(hourly_sma_10 -1.72%) 28.4(hourly_sma_20 -0.11%)
Support Levels: 27.93(daily_ema_20 -1.76%)
Resistance Levels:
|
| | | 2 | Jan/25 | 10 | 27.93 | 28.96 | 28.43(-0.21) | 27.96(-0.25) | 27.89(0.36) | 28.1 | 0.1 | | 23 | 46(-1) | 45 | [-15] | [16] | [15] | -23 | 159 | UR | 0.4 | SmallShort | | (-16) | 25 | 16 | 20 | 20 | -0.6,42 | 73 | | 3 | Jan/25 | 9 | 27.93 | 28.96 | 28.49(-0.18) | 28.03(-0.25) | 27.79(0.32) | 28.04 | 0.1 | | 23 | 47(-0.1) | 30 | [-13] | [13] | [6] | -40 | 82 | UR | 0.4 | SmallShort? | | (-16) | 22 | -5 | 19 | 20 | -0.8,30 | 73 | | 4 | Jan/24 | 15 | 27.8 | 28.87 | 28.54(-0.11) | 28.1(-0.21) | 27.7(0.14) | 28.06 | 0.2 | | 23 | 47(1.5) | 50 | [-8] | [2] | [37] | -49 | -34 | UR | 0.6 | SmallShort? | | (-11) | 10 | 92 | 20 | 20 | -0.8,21 | 72 | | 5 | Jan/24 | 14 | 27.8 | 28.87 | 28.57(-0.28) | 28.16(-0.39) | 27.66(-0.54) | 27.72 | -0.1 | | 23 | 46(1.2) | -15 | [-20] | [-56] | [9] | -82 | -162 | DP | 0.1 | OpenShort | | (-16) | -39 | 32 | 12 | -20 | -1.5,6 | 72 | | | | |
| 6 | Jan/24 | 13 | 27.8 | 28.87 | 28.65(-0.28) | 28.27(-0.32) | 27.81(-0.78) | 27.6 | -0.2 | | 23 | 45(3) | -25 | [-20] | [-71] | [2] | -96 | -289 | BT | -0.4 | OpenLong | | (-23) | -56 | 27 | 7 | -20 | -1.9,2 | 72 | | 7 | Jan/24 | 12 | 27.8 | 28.87 | 28.73(-0.28) | 28.36(-0.42) | 28.03(-0.88) | 27.5 | -0.2 | | 23 | 42(6.6) | -25 | [-20] | [-82] | [-22] | -108 | -373 | DT | -1 | HoldShort | | (-23) | -63 | -30 | -9 | -20 | -2.3,0 | 72 | | 8 | Jan/24 | 11 | 27.8 | 28.87 | 28.81(-0.28) | 28.48(-0.52) | 28.28(-0.81) | 27.61 | -0.1 | | 23 | 35(7.1) | -25 | [-20] | [-80] | [-35] | -118 | -347 | DT | -1.5 | HoldShort | | (-21) | -58 | -73 | -21 | -20 | -2.7,0 | 72 | | 9 | Jan/24 | 10 | 27.8 | 28.87 | 28.89(-0.24) | 28.63(-0.52) | 28.51(-0.66) | 27.88 | 0.1 | | 23 | 28(7.5) | -25 | [-17] | [-69] | [-63] | -116 | -280 | DT | -1.8 | HoldShort | | (-18) | -47 | -161 | -20 | -20 | -2.9,7 | 72 | | 10 | Jan/24 | 9 | 27.8 | 28.87 | 28.96(-0.07) | 28.78(-0.24) | 28.7(-0.07) | 28.49 | 0.5 | | 23 | 20(0.7) | -15 | [-5] | [-14] | [-22] | -80 | -109 | DT | -0.8 | HoldShort? | | (-5) | -5 | -58 | -9 | -11 | -1.8,15 | 72 | | | | |
| 11 | Jan/21 | 15 | 27.69 | 28.86 | 28.98(-0.14) | 28.85(-0.21) | 28.72(0.14) | 28.71 | 0.8 | | 28 | 20(-1.3) | 15 | [-10] | [4] | [0] | -55 | 76 | RG | -0 | Wait? | | (-5) | 10 | -2 | 5 | 0 | -1.1,23 | 80 | | 12 | Jan/21 | 14 | 27.69 | 28.86 | 29.02(-0.14) | 28.91(-0.14) | 28.72(0) | 28.72 | 0.8 | | 28 | 21(-1.4) | 5 | [-10] | [-4] | [-1] | -56 | 34 | RG | 0.1 | Wait | | (-13) | 0 | -2 | 6 | -14 | -1.1,22 | 80 | | 13 | Jan/21 | 13 | 27.69 | 28.86 | 29.06(-0.14) | 28.95(-0.1) | 28.68(-0.24) | 28.73 | 0.8 | | 28 | 22(-0.3) | -5 | [-10] | [-20] | [4] | -54 | -33 | RG | 0.2 | Wait | | (-11) | -17 | 13 | 14 | -20 | -1.1,24 | 80 | | 14 | Jan/21 | 12 | 27.69 | 28.86 | 29.1(-0.07) | 28.95(0) | 28.75(-0.42) | 28.68 | 0.8 | | 28 | 23(1.3) | -10 | [-5] | [-28] | [-12] | -70 | -173 | DT | -0.2 | OpenShort | | (-11) | -30 | -21 | -1 | -20 | -1.4,15 | 80 | | 15 | Jan/21 | 11 | 27.69 | 28.86 | 29.12(-0.07) | 28.98(-0.17) | 28.87(-0.38) | 28.76 | 0.8 | | 28 | 21(0.5) | 30 | [-5] | [-31] | [15] | -74 | -144 | RG | -0.4 | Wait | | (-5) | -28 | 61 | -21 | -17 | -1.3,9 | 80 | | | | |
| 16 | Jan/21 | 10 | 27.69 | 28.86 | 29.14(-0.14) | 29.03(-0.24) | 28.98(-0.48) | 28.53 | 0.7 | | 28 | 21(3.5) | -40 | [-10] | [-42] | [-28] | -95 | -191 | DT | -1.7 | OpenShort | | (-11) | -35 | -44 | -40 | -20 | -2.3,13 | 80 | | 17 | Jan/21 | 9 | 27.69 | 28.86 | 29.18(-0.14) | 29.1(-0.17) | 29.12(-0.34) | 28.7 | 0.8 | | 28 | 17(2) | -40 | [-10] | [-30] | [-41] | -68 | -107 | DT | -1.9 | OpenShort? | | (-8) | -25 | -95 | -32 | -20 | -2.1,35 | 80 | | 18 | Jan/20 | 15 | 27.54 | 28.74 | 29.22(-0.03) | 29.15(-0.03) | 29.22(0.07) | 29.07 | 1.2 | | 29 | 15(0.7) | 10 | [-2] | [8] | [-20] | -10 | -3 | RG | -0.8 | SmallLong? | | (-5) | 5 | -59 | -1 | -3 | -0.8,60 | 81 | | 19 | Jan/20 | 14 | 27.54 | 28.74 | 29.23(0.03) | 29.16(0.1) | 29.2(0.38) | 29.3 | 1.3 | | 29 | 15(0.1) | 50 | [2] | [36] | [-1] | 25 | 82 | CR | 0.5 | HoldShort | | (2) | 27 | -15 | 17 | 10 | 0.4,65 | 81 | | 20 | Jan/20 | 13 | 27.54 | 28.74 | 29.22(0.03) | 29.13(0.1) | 29.09(0.07) | 29.36 | 1.4 | | 29 | 15(0) | 50 | [2] | [14] | [19] | 28 | 38 | UT | 1.4 | OpenLong | | (0) | 5 | 38 | 26 | 20 | 0.7,60 | 81 | | | | |
| 21 | Jan/20 | 12 | 27.54 | 28.74 | 29.21(0.03) | 29.1(-0.1) | 29.09(0) | 29.21 | 1.3 | | 29 | 15(-0.8) | 50 | [2] | [2] | [10] | -6 | -28 | UT | 0.7 | OpenLong | | (2) | 0 | 8 | 23 | 20 | 0,44 | 81 | | 22 | Jan/20 | 11 | 27.54 | 28.74 | 29.2(0.07) | 29.13(-0.14) | 29.07(0.03) | 29.18 | 1.2 | | 29 | 15(-0.8) | 50 | [5] | [3] | [20] | -27 | -70 | UT | 0.5 | OpenLong | | (2) | 2 | 54 | -9 | 20 | -0.1,26 | 81 | | 23 | Jan/20 | 10 | 27.54 | 28.74 | 29.18(-0.03) | 29.17(-0.21) | 29.06(-0.17) | 28.97 | 1.1 | | 29 | 16(0.4) | 50 | [-2] | [-15] | [16] | -51 | -82 | RG | -0.4 | Wait | | (0) | -12 | 58 | -12 | -20 | -1,24 | 81 | | 24 | Jan/20 | 9 | 27.54 | 28.74 | 29.19(-0.03) | 29.23(-0.14) | 29.11(-0.21) | 28.75 | 0.9 | | 29 | 16(1.9) | 0 | [-2] | [-16] | [-53] | -76 | -171 | RG | -1.7 | SmallLong? | | (-2) | -15 | -134 | -17 | -20 | -2.1,27 | 81 | | 25 | Jan/19 | 15 | 27.38 | 28.56 | 29.2(0.03) | 29.27(0.03) | 29.17(0.17) | 29.27 | 1.4 | | 31 | 14(0.2) | 50 | [2] | [20] | [7] | -1 | 32 | UT | 0.5 | OpenLong? | | (2) | 12 | 20 | 9 | -17 | 0.4,39 | 82 | | | | |
| 26 | Jan/19 | 14 | 27.38 | 28.56 | 29.19(0.03) | 29.26(-0.03) | 29.12(-0.24) | 29.19 | 1.3 | | 31 | 14(-0.4) | 50 | [2] | [-12] | [2] | -14 | -85 | RG | 0.4 | Wait | | (0) | -17 | 2 | 6 | -3 | 0,36 | 82 | | 27 | Jan/19 | 13 | 27.38 | 28.56 | 29.19(0) | 29.27(-0.07) | 29.19(-0.27) | 29.18 | 1.3 | | 31 | 14(0) | 35 | [0] | [-16] | [-2] | -24 | -64 | DR | -0.1 | OpenShort | | (2) | -19 | 0 | -9 | -7 | 0,26 | 82 | | 28 | Jan/19 | 12 | 27.38 | 28.56 | 29.19(0) | 29.27(0) | 29.27(-0.2) | 29.18 | 1.3 | | 31 | 14(-0.2) | 50 | [0] | [-8] | [7] | -27 | -48 | RG | -0.5 | Wait | | (2) | -14 | 47 | -38 | -20 | 0,23 | 82 | | 29 | Jan/19 | 11 | 27.38 | 28.56 | 29.18(-0.07) | 29.29(-0.1) | 29.33(-0.14) | 29 | 1.2 | | 31 | 14(0.5) | -10 | [-5] | [-9] | [-16] | -31 | -27 | DT | -1.7 | OpenShort | | (-2) | -10 | -16 | -41 | -20 | -0.9,42 | 82 | | 30 | Jan/19 | 10 | 27.38 | 28.56 | 29.2(-0.07) | 29.32(-0.07) | 29.37(-0.24) | 29.06 | 1.2 | | 31 | 14(-1.8) | -25 | [-5] | [-15] | [-50] | 2 | -39 | DT | -1.7 | OpenShort | | (-2) | -17 | -125 | -24 | -20 | -0.8,72 | 82 | | | | |
| 31 | Jan/19 | 9 | 27.38 | 28.56 | 29.22(0.1) | 29.34(0.27) | 29.44(0.34) | 29.55 | 1.6 | | 31 | 16(3.1) | 50 | [7] | [41] | [1] | 88 | 95 | UT | 0.5 | OpenLong? | | (2) | 24 | -11 | 26 | 0 | 1.6,98 | 82 | | 32 | Jan/18 | 15 | 27.2 | 28.34 | 29.19(0.07) | 29.26(0.24) | 29.34(0.14) | 29.59 | 1.8 | | 32 | 12(2.2) | 50 | [5] | [28] | [14] | 92 | 107 | UT | 1.5 | OpenLong? | | (5) | 10 | 26 | 20 | 20 | 2.4,82 | 87 | | 33 | Jan/18 | 14 | 27.2 | 28.34 | 29.17(0.07) | 29.19(0.14) | 29.3(0.17) | 29.49 | 1.7 | | 32 | 10(1.3) | 50 | [5] | [26] | [34] | 74 | 83 | UT | 1.4 | OpenLong | | (5) | 12 | 88 | 2 | 20 | 2.3,66 | 87 | | 34 | Jan/18 | 13 | 27.2 | 28.34 | 29.15(-0.03) | 29.15(0.03) | 29.25(-0.1) | 29.15 | 1.4 | | 32 | 9(-0.1) | 25 | [-2] | [1] | [-9] | 9 | 5 | RG | -0.8 | SmallLong | | (0) | -7 | -8 | -30 | -17 | 0,59 | 87 | | 35 | Jan/18 | 12 | 27.2 | 28.34 | 29.15(0) | 29.14(0.03) | 29.28(0.1) | 29.18 | 1.5 | | 32 | 9(0) | 45 | [0] | [16] | [-12] | 32 | 34 | CR | -0.8 | HoldShort | | (0) | 7 | -33 | -5 | 3 | 0.2,77 | 87 | | | | |
| 36 | Jan/18 | 11 | 27.2 | 28.34 | 29.16(0.03) | 29.13(0.1) | 29.25(0.27) | 29.31 | 1.6 | | 32 | 9(0.5) | 50 | [2] | [31] | [-4] | 68 | 86 | CR | 0.5 | HoldShort | | (0) | 19 | -26 | 16 | 20 | 1.2,88 | 87 | | 37 | Jan/18 | 10 | 27.2 | 28.34 | 29.15(0.07) | 29.1(0.1) | 29.17(0.34) | 29.41 | 1.6 | | 32 | 9(1.2) | 50 | [5] | [37] | [28] | 99 | 105 | UT | 2.1 | OpenLong | | (5) | 25 | 47 | 48 | 20 | 2.3,91 | 87 | | 38 | Jan/18 | 9 | 27.2 | 28.34 | 29.15(0) | 29.1(0) | 29.07(0.1) | 29.23 | 1.5 | | 32 | 7(0) | 50 | [0] | [15] | [11] | 47 | 54 | UR | 1.6 | SmallShort? | | (0) | 7 | 0 | 46 | 20 | 1,72 | 87 | | 39 | Jan/14 | 15 | 27 | 28.04 | 29.15(0) | 29.1(0) | 29.04(0.1) | 29.23 | 1.7 | | 30 | 7(-0.3) | 50 | [0] | [15] | [20] | 19 | 54 | UR | 1.9 | SmallShort? | | (0) | 7 | 36 | 30 | 20 | 1,44 | 84 | | 40 | Jan/14 | 14 | 27 | 28.04 | 29.13(0.03) | 29.07(-0.07) | 29.04(0) | 29.09 | 1.6 | | 30 | 8(-0.8) | 50 | [2] | [6] | [14] | -45 | -39 | UT | 0.8 | OpenLong | | (0) | 0 | 41 | -3 | 14 | -0.4,15 | 84 | | | | |
| 41 | Jan/14 | 13 | 27 | 28.04 | 29.12(0.03) | 29.09(-0.1) | 29.01(-0.07) | 28.93 | 1.5 | | 30 | 8(-1.1) | 50 | [2] | [-0] | [-6] | -91 | -117 | DR | -0.7 | HoldShort | | (0) | -5 | 0 | -24 | -20 | -1.8,4 | 84 | | 42 | Jan/14 | 12 | 27 | 28.04 | 29.12(0) | 29.12(-0.07) | 29.03(-0.14) | 28.93 | 1.5 | | 30 | 10(-1.4) | 20 | [0] | [-5] | [-14] | -71 | -93 | DR | -0.8 | OpenShort | | (2) | -10 | -26 | -21 | -20 | -1.5,17 | 84 | | 43 | Jan/14 | 11 | 27 | 28.04 | 29.11(0.07) | 29.14(-0.07) | 29.07(-0.1) | 29.03 | 1.6 | | 30 | 11(-2) | 50 | [5] | [-1] | [-9] | -37 | -122 | DR | -0.3 | OpenShort | | (2) | -7 | -18 | -12 | -7 | -0.6,28 | 84 | | 44 | Jan/14 | 10 | 27 | 28.04 | 29.09(0.1) | 29.16(-0.03) | 29.1(-0.14) | 29.1 | 1.6 | | 30 | 13(-3.8) | 50 | [7] | [-2] | [-2] | -19 | -129 | DR | 0 | OpenShort | | (5) | -10 | 5 | -20 | -3 | 0.1,29 | 84 | | 45 | Jan/14 | 9 | 27 | 28.04 | 29.06(0.14) | 29.17(-0.03) | 29.14(-0.1) | 29.08 | 1.6 | | 30 | 17(-4.8) | 50 | [10] | [2] | [2] | -9 | -148 | UT | -0.3 | OpenLong? | | (8) | -7 | 23 | -23 | -20 | 0.1,39 | 84 | | | | |
| 46 | Jan/13 | 15 | 26.83 | 27.71 | 29.02(0.17) | 29.18(-0.03) | 29.17(-0.14) | 28.99 | 1.8 | | 27 | 22(-8.1) | 50 | [12] | [-1] | [-18] | -2 | -207 | DR | -0.7 | OpenShort? | | (11) | -10 | -36 | -24 | -20 | -0.1,51 | 85 | | 47 | Jan/13 | 14 | 26.83 | 27.71 | 28.97(0.21) | 29.18(0) | 29.21(-0.03) | 29.13 | 2 | | 27 | 30(-6.5) | 50 | [15] | [9] | [-9] | 42 | -149 | CR | -0.2 | HoldShort | | (16) | -2 | -18 | -10 | -20 | 0.5,79 | 85 | | 48 | Jan/13 | 13 | 26.83 | 27.71 | 28.91(0.24) | 29.18(0) | 29.22(0.03) | 29.2 | 2 | | 27 | 36(-3.5) | 50 | [17] | [14] | [-1] | 61 | -123 | CR | -0 | HoldShort | | (18) | 2 | -13 | 20 | 0 | 0.7,93 | 85 | | 49 | Jan/13 | 12 | 26.83 | 27.71 | 28.84(0.24) | 29.18(0) | 29.21(0.03) | 29.25 | 2.1 | | 27 | 40(-3.4) | 50 | [17] | [14] | [2] | 71 | -83 | UT | 0.1 | OpenLong | | (18) | 2 | -8 | 24 | 3 | 0.9,98 | 85 | | 50 | Jan/13 | 11 | 26.83 | 27.71 | 28.77(0.24) | 29.19(0.14) | 29.2(0.03) | 29.28 | 2.1 | | 27 | 43(-3.1) | 50 | [17] | [19] | [12] | 73 | -43 | UT | 0.2 | OpenLong | | (21) | 2 | 20 | 24 | 10 | 1,98 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|