|
|
| ^ WIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
WIX Trading Signals: Hourly Price Forecast and Prediction(Wix.com Ltd)
One month low (close): $124.8600 One month high (close): $160.2300
WIX Daily Change: -3.47% Daily StdDev 3.44% WIX EMA_5_Trend: -1% 10Minute StdDev: $3.9195
Latest Price : $124.86(-3.47%) | Thu. Jan 27, 2022($4.5) Wed. Jan 26, 2022($2.7) Tue. Jan 25, 2022($3.3) Mon. Jan 24, 2022($4.4) Fri. Jan 21, 2022($3.8) Thu. Jan 20, 2022($2.2) Wed. Jan 19, 2022($1.9) Tue. Jan 18, 2022($1.5)
| WIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 11 | 143.97 | 135.97 | 129.23(-0.45) | 125.57(-0.23) | 129.01(0.18) | 126.66 | -1.6 | | -20 | 45(-2.9) | -50 | [-13] | [-6] | [-10] | 9 | 262 | DT | -0.5 | OpenShort | | (-14) | 5 | -61 | 7 | 20 | -0.5,71 | 25 | Sample size 7 Avg positive next hour return: 0.22%(29%) Avg negative next hour return: -0.64%(71%)
Daily Trend: %
Up Forces:
Down Forces: 125.57(hourly_sma_10 -0.86%)
Support Levels:
Resistance Levels: 129.23(hourly_sma_20 2.03%) 135.97(daily_ema_10 7.35%) 143.97(daily_ema_20 13.67%)
|
| | | 2 | Jan/25 | 10 | 143.97 | 135.97 | 129.81(-0.41) | 125.86(-0.31) | 128.78(1.16) | 129.19 | -1.3 | | -20 | 48(-3.4) | -50 | [-12] | [21] | [1] | 20 | 602 | UR | 0.1 | SmallShort | | (-11) | 34 | -61 | 19 | 20 | -0.1,72 | 25 | | 3 | Jan/25 | 9 | 143.97 | 135.97 | 130.35(-0.29) | 126.25(0.19) | 127.3(1.99) | 131.76 | -1.1 | | -20 | 51(-3.7) | -40 | [-8] | [54] | [51] | 23 | 845 | UR | 0.8 | SmallShort? | | (-9) | 58 | 66 | 29 | 20 | 0.2,68 | 25 | | 4 | Jan/24 | 15 | 145.73 | 138.16 | 130.73(-0.43) | 126.01(-0.15) | 124.82(1.35) | 129.03 | -1.6 | | -18 | 55(-6) | -50 | [-13] | [30] | [27] | -11 | 586 | UR | 0.7 | SmallShort? | | (-15) | 39 | 18 | 28 | 20 | -0.3,47 | 24 | | 5 | Jan/24 | 14 | 145.73 | 138.16 | 131.3(-0.23) | 126.2(-0.21) | 123.16(0.92) | 128.28 | -1.7 | | -18 | 61(-0.2) | -20 | [-7] | [18] | [41] | -36 | 200 | UR | 0.8 | SmallShort | | (-15) | 27 | 69 | 22 | 20 | -0.5,27 | 24 | | | | |
| 6 | Jan/24 | 13 | 145.73 | 138.16 | 131.6(-0.39) | 126.47(-0.41) | 122.04(-0.65) | 125.51 | -1.9 | | -18 | 61(0.6) | -30 | [-11] | [-32] | [47] | -63 | -245 | DP | 0.5 | OpenShort | | (-12) | -19 | 126 | 17 | 20 | -0.9,10 | 24 | | 7 | Jan/24 | 12 | 145.73 | 138.16 | 132.12(-0.69) | 126.99(-1.06) | 122.84(-1.86) | 120.61 | -2.4 | | -18 | 60(4.4) | -50 | [-20] | [-79] | [-11] | -95 | -658 | DT | -0.4 | OpenShort | | (-19) | -54 | -1 | 6 | -20 | -1.8,0 | 24 | | 8 | Jan/24 | 11 | 145.73 | 138.16 | 133.04(-0.66) | 128.35(-1.12) | 125.17(-1.57) | 120.66 | -2.4 | | -18 | 56(6.1) | -50 | [-19] | [-71] | [-16] | -103 | -680 | DT | -0.8 | HoldShort | | (-22) | -46 | -0 | -5 | -20 | -2.1,0 | 24 | | 9 | Jan/24 | 10 | 145.73 | 138.16 | 133.92(-0.53) | 129.81(-1.3) | 127.17(-1.71) | 120.67 | -2.4 | | -18 | 50(10.2) | -50 | [-16] | [-77] | [-43] | -113 | -894 | DT | -1.2 | HoldShort | | (-21) | -50 | -64 | -13 | -20 | -2.5,0 | 24 | | 10 | Jan/24 | 9 | 145.73 | 138.16 | 134.64(-0.41) | 131.52(-1.04) | 129.38(-1.17) | 123.18 | -2.1 | | -18 | 40(7.7) | -50 | [-12] | [-56] | [-70] | -114 | -738 | DT | -1.5 | HoldShort? | | (-13) | -34 | -155 | -9 | -20 | -2.7,4 | 24 | | | | |
| 11 | Jan/21 | 15 | 147.45 | 139.76 | 135.2(-0.16) | 132.9(-0.64) | 130.91(-0.19) | 129.62 | -1.8 | | -18 | 32(0.8) | -50 | [-5] | [-20] | [-21] | -89 | -304 | DT | -0.4 | HoldShort? | | (-7) | -6 | -54 | 0 | -20 | -1.7,4 | 26 | | 12 | Jan/21 | 14 | 147.45 | 139.76 | 135.42(-0.07) | 133.76(-0.48) | 131.16(-0.23) | 131.92 | -1.5 | | -18 | 31(0.5) | -45 | [-2] | [-18] | [12] | -73 | -250 | DP | 0.2 | OpenShort | | (-3) | -7 | 31 | 6 | 11 | -1.1,5 | 26 | | 13 | Jan/21 | 13 | 147.45 | 139.76 | 135.51(-0.15) | 134.4(-0.78) | 131.46(-0.75) | 130.63 | -1.7 | | -18 | 31(2.3) | -50 | [-4] | [-38] | [-5] | -87 | -395 | DT | -0.3 | OpenShort | | (-4) | -22 | -6 | 4 | -20 | -1.6,3 | 26 | | 14 | Jan/21 | 12 | 147.45 | 139.76 | 135.71(-0.15) | 135.45(-0.71) | 132.46(-0.93) | 130.89 | -1.6 | | -18 | 28(2.2) | -50 | [-4] | [-43] | [-14] | -90 | -437 | DT | -0.5 | OpenShort | | (-4) | -27 | -14 | -9 | -20 | -1.7,3 | 26 | | 15 | Jan/21 | 11 | 147.45 | 139.76 | 135.91(-0.18) | 136.42(-0.21) | 133.7(-0.87) | 131.47 | -1.6 | | -18 | 26(1.6) | -50 | [-5] | [-34] | [-15] | -91 | -369 | DT | -0.8 | OpenShort | | (-4) | -25 | 16 | -21 | -20 | -1.7,2 | 26 | | | | |
| 16 | Jan/21 | 10 | 147.45 | 139.76 | 136.16(-0.29) | 136.71(-0.44) | 134.87(-1.19) | 130.82 | -1.7 | | -18 | 25(3.6) | -50 | [-9] | [-47] | [-47] | -99 | -396 | DT | -1.6 | OpenShort | | (-7) | -35 | -70 | -35 | -20 | -2.2,6 | 26 | | 17 | Jan/21 | 9 | 147.45 | 139.76 | 136.56(-0.12) | 137.31(-0.31) | 136.49(-0.63) | 133.82 | -1.4 | | -18 | 21(0.4) | -50 | [-4] | [-28] | [-23] | -62 | -235 | DT | -1.3 | OpenShort? | | (-5) | -18 | -33 | -28 | -20 | -1.3,21 | 26 | | 18 | Jan/20 | 15 | 149.02 | 141.6 | 136.72(0.03) | 137.74(-0.22) | 137.35(-0.81) | 135.27 | -1.4 | | -16 | 21(-1.3) | -50 | [1] | [-30] | [-23] | -29 | -328 | DR | -1 | OpenShort? | | (-3) | -24 | -37 | -25 | -20 | -0.7,39 | 28 | | 19 | Jan/20 | 14 | 149.02 | 141.6 | 136.68(-0.01) | 138.04(0.21) | 138.47(-0.47) | 136.91 | -1.3 | | -16 | 22(-0.1) | -50 | [-0] | [-14] | [-17] | 6 | -80 | DT | -0.7 | OpenShort | | (3) | -14 | -17 | -21 | -20 | 0.1,53 | 28 | | 20 | Jan/20 | 13 | 149.02 | 141.6 | 136.7(0.02) | 137.75(0.17) | 139.13(0.41) | 137.65 | -1.2 | | -16 | 22(0.1) | -50 | [1] | [11] | [-10] | 22 | 147 | CR | -0.7 | HoldShort | | (0) | 12 | -11 | -18 | -20 | 0.4,62 | 28 | | | | |
| 21 | Jan/20 | 12 | 149.02 | 141.6 | 136.67(0.1) | 137.51(0.3) | 138.56(0.29) | 138.13 | -1.1 | | -16 | 22(0) | -40 | [3] | [10] | [-8] | 46 | 84 | CR | -0.2 | HoldShort | | (1) | 9 | -15 | -6 | -20 | 0.7,78 | 28 | | 22 | Jan/20 | 11 | 149.02 | 141.6 | 136.53(0.13) | 137.1(0.36) | 138.16(0.02) | 138.79 | -1.1 | | -16 | 22(0.6) | -50 | [4] | [3] | [-8] | 68 | 51 | CR | 0.3 | HoldShort | | (4) | 1 | -43 | 28 | 14 | 1.1,90 | 28 | | 23 | Jan/20 | 10 | 149.02 | 141.6 | 136.35(0.2) | 136.61(0.47) | 138.13(0.39) | 140.73 | -0.9 | | -16 | 21(2.7) | 5 | [6] | [16] | [14] | 75 | 224 | RG | 1.3 | SmallShort | | (7) | 11 | 8 | 15 | 20 | 2.1,72 | 28 | | 24 | Jan/20 | 9 | 149.02 | 141.6 | 136.08(0.15) | 135.97(0.42) | 137.6(0.89) | 140.36 | -0.9 | | -16 | 19(3) | 10 | [4] | [30] | [55] | 63 | 377 | RG | 1.5 | SmallShort? | | (6) | 26 | 131 | 3 | 20 | 2.4,53 | 28 | | 25 | Jan/19 | 15 | 150.29 | 143.22 | 135.87(-0.13) | 135.4(-0.17) | 136.38(-0.07) | 134.72 | -1.7 | | -14 | 16(-1.6) | -50 | [-4] | [-9] | [-12] | -17 | 26 | DT | -1.1 | OpenShort? | | (-2) | -2 | -31 | -12 | 0 | -0.8,53 | 36 | | | | |
| 26 | Jan/19 | 14 | 150.29 | 143.22 | 136.05(-0.15) | 135.63(-0.15) | 136.48(0.29) | 136.07 | -1.6 | | -14 | 17(-2.6) | -50 | [-4] | [2] | [-11] | 31 | 209 | RG | -0.3 | Wait | | (-3) | 9 | -60 | 32 | 20 | 0,81 | 36 | | 27 | Jan/19 | 13 | 150.29 | 143.22 | 136.25(-0.07) | 135.83(0.13) | 136.09(0.81) | 138.76 | -1.3 | | -14 | 20(-2.4) | -25 | [-2] | [21] | [21] | 53 | 434 | UR | 1.5 | SmallShort | | (-2) | 24 | 13 | 37 | 20 | 1.4,68 | 36 | | 28 | Jan/19 | 12 | 150.29 | 143.22 | 136.35(-0.19) | 135.65(0.27) | 135(0.54) | 138.18 | -1.3 | | -14 | 22(-5.5) | -40 | [-6] | [15] | [42] | 18 | 432 | UR | 1.6 | SmallShort | | (-4) | 16 | 94 | 33 | 20 | 0.9,45 | 36 | | 29 | Jan/19 | 11 | 150.29 | 143.22 | 136.61(-0.29) | 135.28(-0.32) | 134.28(-0.21) | 134.13 | -1.8 | | -14 | 28(-0.9) | -50 | [-9] | [-16] | [-8] | -64 | 45 | DT | -0.1 | OpenShort | | (-11) | -6 | -23 | 5 | -9 | -1,11 | 36 | | 30 | Jan/19 | 10 | 150.29 | 143.22 | 137.01(-0.2) | 135.72(-0.05) | 134.56(-0.09) | 135.15 | -1.7 | | -14 | 29(-2.4) | -50 | [-6] | [-8] | [10] | -58 | 27 | DP | 0.2 | OpenShort | | (-7) | -3 | 28 | 3 | 7 | -0.7,10 | 36 | | | | |
| 31 | Jan/19 | 9 | 150.29 | 143.22 | 137.29(-0.41) | 135.79(-0.13) | 134.68(-0.66) | 133.95 | -1.8 | | -14 | 31(-3.1) | -50 | [-12] | [-28] | [-9] | -80 | -9 | DT | -0.3 | HoldShort? | | (-10) | -19 | -3 | -10 | -20 | -1.2,0 | 36 | | 32 | Jan/18 | 15 | 150.91 | 145.23 | 137.85(-0.57) | 135.96(-0.09) | 135.57(-0.52) | 134.07 | -2 | | -13 | 34(-12.9) | -50 | [-17] | [-26] | [-11] | -79 | 141 | DT | -0.5 | HoldShort? | | (-13) | -15 | -7 | -15 | -20 | -1.2,1 | 30 | | 33 | Jan/18 | 14 | 150.91 | 145.23 | 138.64(-0.62) | 136.08(-0.09) | 136.28(-0.04) | 134.39 | -2 | | -13 | 47(-8.6) | -50 | [-18] | [-12] | [-9] | -67 | 261 | DT | -0.5 | OpenShort | | (-18) | -1 | -4 | -9 | -20 | -1.1,11 | 30 | | 34 | Jan/18 | 13 | 150.91 | 145.23 | 139.5(-0.61) | 136.2(-0.11) | 136.33(-0.42) | 134.57 | -1.9 | | -13 | 56(-6.3) | -50 | [-18] | [-23] | [-23] | -51 | 122 | DT | -0.4 | OpenShort | | (-20) | -12 | -54 | 0 | -20 | -1,24 | 30 | | 35 | Jan/18 | 12 | 150.91 | 145.23 | 140.35(-0.53) | 136.35(-0.08) | 136.91(0.02) | 136.92 | -1.7 | | -13 | 62(-6.3) | -50 | [-16] | [-9] | [-1] | -34 | 264 | DT | 0 | OpenShort | | (-17) | 1 | -23 | 13 | 20 | -0.7,34 | 30 | | | | |
| 36 | Jan/18 | 11 | 150.91 | 145.23 | 141.1(-0.48) | 136.46(-0.14) | 136.88(0.41) | 137.92 | -1.5 | | -13 | 68(-4.5) | -50 | [-14] | [1] | [12] | -41 | 316 | UR | 0.2 | SmallShort | | (-17) | 12 | 5 | 8 | 20 | -0.6,24 | 30 | | 37 | Jan/18 | 10 | 150.91 | 145.23 | 141.78(-0.38) | 136.65(-0.18) | 136.32(0.54) | 137.69 | -1.6 | | -13 | 73(-3) | -40 | [-11] | [5] | [36] | -51 | 195 | UR | 0.2 | SmallShort | | (-16) | 16 | 78 | 8 | 20 | -0.7,17 | 30 | | 38 | Jan/18 | 9 | 150.91 | 145.23 | 142.32(-0.62) | 136.89(-0.75) | 135.59(-0.35) | 134.34 | -2 | | -13 | 76(1.5) | -50 | [-18] | [-31] | [-23] | -72 | -59 | DT | -0.2 | OpenShort? | | (-18) | -10 | -72 | 4 | -1 | -1.2,8 | 30 | | 39 | Jan/14 | 15 | 151.75 | 148.13 | 143.21(-0.62) | 137.93(-0.27) | 136.07(0.21) | 137.51 | -2 | | -8 | 74(-17.8) | -50 | [-18] | [-6] | [8] | -64 | 229 | DP | 0.2 | OpenShort? | | (-15) | 6 | 11 | 9 | 20 | -0.9,9 | 32 | | 40 | Jan/14 | 14 | 151.75 | 148.13 | 144.1(-0.61) | 138.3(-0.33) | 135.79(-0.15) | 137.03 | -2 | | -8 | 92(-3) | -50 | [-18] | [-17] | [16] | -74 | 56 | DP | 0.2 | OpenShort | | (-21) | -5 | 42 | 6 | 13 | -1.1,4 | 32 | | | | |
| 41 | Jan/14 | 13 | 151.75 | 148.13 | 144.98(-0.71) | 138.76(-0.71) | 135.99(-0.76) | 135.2 | -2.3 | | -8 | 95(1.1) | -50 | [-21] | [-42] | [-4] | -85 | -172 | DT | -0.1 | OpenShort | | (-22) | -23 | -4 | 4 | -20 | -1.4,0 | 32 | | 42 | Jan/14 | 12 | 151.75 | 148.13 | 146.01(-0.67) | 139.75(-1) | 137.03(-0.78) | 135.36 | -2.3 | | -8 | 94(1.2) | -50 | [-20] | [-46] | [1] | -90 | -277 | DP | -0.2 | OpenShort | | (-22) | -23 | 1 | 1 | 1 | -1.6,0 | 32 | | 43 | Jan/14 | 11 | 151.75 | 148.13 | 147(-0.72) | 141.16(-1.16) | 138.11(-1.22) | 135.32 | -2.3 | | -8 | 93(4.7) | -50 | [-21] | [-62] | [-10] | -93 | -392 | DT | -0.4 | OpenShort | | (-23) | -36 | -17 | -1 | -20 | -1.7,0 | 32 | | 44 | Jan/14 | 10 | 151.75 | 148.13 | 148.07(-0.59) | 142.82(-1.07) | 139.82(-0.71) | 136.05 | -2.2 | | -8 | 88(7.1) | -50 | [-18] | [-45] | [-26] | -98 | -418 | DT | -0.6 | OpenShort | | (-22) | -21 | -51 | -3 | -20 | -1.9,0 | 32 | | 45 | Jan/14 | 9 | 151.75 | 148.13 | 148.95(-0.41) | 144.36(-0.95) | 140.82(-0.49) | 138.31 | -1.9 | | -8 | 81(7.2) | -50 | [-12] | [-35] | [-20] | -94 | -434 | DT | -0.4 | OpenShort? | | (-17) | -15 | -36 | -4 | -20 | -1.8,1 | 32 | | | | |
| 46 | Jan/13 | 15 | 151.95 | 150.18 | 149.57(-0.35) | 145.74(-0.82) | 141.52(-0.72) | 139.91 | -1.7 | | -5 | 74(6.1) | -50 | [-10] | [-39] | [-20] | -89 | -486 | DT | -0.3 | OpenShort? | | (-12) | -21 | -33 | 4 | -20 | -1.8,6 | 29 | | 47 | Jan/13 | 14 | 151.95 | 150.18 | 150.1(-0.11) | 146.94(-0.55) | 142.54(-1.17) | 141.4 | -1.5 | | -5 | 68(3.4) | -50 | [-3] | [-47] | [-25] | -89 | -753 | DT | -0.2 | OpenShort | | (-10) | -35 | -41 | 3 | -20 | -1.8,6 | 29 | | 48 | Jan/13 | 13 | 151.95 | 150.18 | 150.26(-0.04) | 147.75(-0.48) | 144.23(-1.05) | 143.29 | -1.2 | | -5 | 64(0.9) | -35 | [-1] | [-42] | [3] | -83 | -672 | DP | -0.2 | OpenShort | | (-2) | -31 | 49 | -28 | -20 | -1.5,5 | 29 | | 49 | Jan/13 | 12 | 151.95 | 150.18 | 150.32(-0.09) | 148.46(-0.96) | 145.76(-1.45) | 141.09 | -1.5 | | -5 | 63(3.6) | -50 | [-3] | [-61] | [-24] | -100 | -867 | DT | -1 | HoldShort | | (-4) | -43 | -18 | -33 | -20 | -2,0 | 29 | | 50 | Jan/13 | 11 | 151.95 | 150.18 | 150.46(-0.07) | 149.9(-0.91) | 147.9(-1.45) | 141.91 | -1.4 | | -5 | 60(2.6) | -50 | [-2] | [-60] | [-41] | -98 | -846 | DT | -1.4 | OpenShort | | (-2) | -43 | -60 | -33 | -20 | -2,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|