|
^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 25, 2022 |
| CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $9.3300 One month high (close): $17.7350
CLGN Daily Change: -5.95% Daily StdDev 6.32% CLGN EMA_5_Trend: -3.31% 10Minute StdDev: $0
Latest Price : $9.33(-5.95%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -1.6
| Tue. Jan. 25, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/25 | 10 | 13.12 | 11.2 | 10.5(-0.94) | 9.83(-0.81) | (0) | 9.61 | -1.5 | | -29 | 33(-0.6) | -50 | [-15] | [-15] | [-12] | -55 | 120 | DT | -0.1 | OpenShort | | (-15) | 0 | -48 | 10 | 20 | -1.1,23 | 13 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.83(hourly_sma_10 2.29%) 10.5(hourly_sma_20 9.26%) 11.2(daily_ema_10 16.55%) 13.12(daily_ema_20 36.52%)
|
| 2 | Jan/24 | 15 | 13.54 | 11.52 | 10.6(-0.84) | 9.91(-0.6) | 9.67(0.31) | 9.92 | -1.5 | | -24 | 33(-0.7) | -50 | [-13] | [-7] | [12] | -50 | 304 | DP | 0.3 | OpenShort? | | (-14) | 5 | 0 | 17 | 20 | -0.9,23 | 13 | 3 | Jan/24 | 14 | 13.54 | 11.52 | 10.69(-0.74) | 9.97(-0.8) | 9.64(0.1) | 9.92 | -1.5 | | -24 | 34(0.1) | -50 | [-12] | [-11] | [33] | -60 | 61 | DP | 0.3 | OpenShort | | (-13) | 2 | 55 | 13 | 20 | -0.9,13 | 13 | 4 | Jan/24 | 13 | 13.54 | 11.52 | 10.77(-0.92) | 10.05(-1.28) | 9.63(-1.53) | 9.58 | -1.7 | | -24 | 34(1.4) | -50 | [-15] | [-42] | [9] | -84 | -547 | DP | -0.1 | OpenShort | | (-14) | -24 | 43 | 6 | -20 | -1.5,4 | 13 | 5 | Jan/24 | 12 | 13.54 | 11.52 | 10.87(-1) | 10.18(-1.74) | 9.78(-2.1) | 9.32 | -1.8 | | -24 | 33(3) | -50 | [-16] | [-54] | [-31] | -100 | -942 | DT | -0.6 | HoldShort | | (-17) | -33 | -46 | 3 | -20 | -2,0 | 13 | | | |
6 | Jan/24 | 11 | 13.54 | 11.52 | 10.98(-0.81) | 10.36(-1.89) | 9.99(-1.58) | 9.61 | -1.6 | | -24 | 30(2.8) | -50 | [-13] | [-47] | [-16] | -98 | -827 | DT | -0.5 | OpenShort | | (-14) | -25 | -24 | -1 | -20 | -1.9,0 | 13 | 7 | Jan/24 | 10 | 13.54 | 11.52 | 11.07(-0.81) | 10.56(-1.86) | 10.15(-1.46) | 9.76 | -1.6 | | -24 | 27(2.9) | -50 | [-13] | [-45] | [-19] | -103 | -725 | DT | -0.6 | HoldShort | | (-14) | -23 | -19 | 1 | -20 | -2.1,0 | 13 | 8 | Jan/24 | 9 | 13.54 | 11.52 | 11.16(-0.8) | 10.76(-1.47) | 10.3(-1.72) | 9.88 | -1.5 | | -24 | 24(3.3) | -50 | [-13] | [-46] | [-46] | -108 | -766 | DT | -0.7 | HoldShort? | | (-11) | -27 | -71 | 1 | -20 | -2.3,0 | 13 | 9 | Jan/21 | 15 | 13.72 | 11.86 | 11.25(-0.44) | 10.92(-1.09) | 10.48(-0.95) | 10.36 | -1.5 | | -23 | 21(1.1) | -50 | [-7] | [-29] | [-7] | -95 | -582 | DT | -0.2 | OpenShort? | | (-10) | -15 | 3 | 6 | -20 | -1.8,0 | 17 | 10 | Jan/21 | 14 | 13.72 | 11.86 | 11.3(-0.35) | 11.04(-1.08) | 10.58(-1.49) | 10.34 | -1.5 | | -23 | 19(2.3) | -50 | [-6] | [-37] | [-21] | -105 | -876 | DT | -0.5 | HoldShort | | (-7) | -23 | -7 | 3 | -20 | -2.2,0 | 17 | | | |
11 | Jan/21 | 13 | 13.72 | 11.86 | 11.34(-0.35) | 11.16(-1.24) | 10.74(-2.1) | 10.39 | -1.5 | | -23 | 17(2.8) | -50 | [-6] | [-48] | [-27] | -110 | -1022 | DT | -0.9 | HoldShort | | (-5) | -33 | -25 | -2 | -20 | -2.4,0 | 17 | 12 | Jan/21 | 12 | 13.72 | 11.86 | 11.38(-0.35) | 11.3(-0.96) | 10.97(-2.23) | 10.56 | -1.4 | | -23 | 14(2.6) | -50 | [-6] | [-48] | [-34] | -113 | -935 | DT | -1.3 | HoldShort | | (-5) | -35 | -27 | -20 | -20 | -2.5,0 | 17 | 13 | Jan/21 | 11 | 13.72 | 11.86 | 11.42(-0.35) | 11.41(-0.7) | 11.22(-1.32) | 10.75 | -1.3 | | -23 | 12(2.2) | -50 | [-6] | [-32] | [-34] | -113 | -570 | DT | -1.8 | HoldShort | | (-4) | -21 | -10 | -47 | -20 | -2.5,0 | 17 | 14 | Jan/21 | 10 | 13.72 | 11.86 | 11.46(-0.35) | 11.49(-0.61) | 11.37(-1.3) | 10.82 | -1.3 | | -23 | 10(2.7) | -50 | [-6] | [-31] | [-46] | -103 | -534 | DT | -2.5 | HoldShort | | (-4) | -20 | -47 | -56 | -20 | -2.9,20 | 17 | 15 | Jan/21 | 9 | 13.72 | 11.86 | 11.5(-0.17) | 11.56(-0.34) | 11.52(-0.6) | 11.16 | -1.1 | | -23 | 7(0.3) | -50 | [-3] | [-17] | [-36] | -52 | -274 | DT | -2.3 | OpenShort? | | (-3) | -9 | -54 | -19 | -20 | -2.2,53 | 17 | | | |
16 | Jan/20 | 15 | 13.92 | 12.23 | 11.5(0) | 11.6(0.09) | 11.59(-0.26) | 11.57 | -1.1 | | -18 | 7(-0.7) | -50 | [0] | [-7] | [-9] | 27 | -25 | DR | -0.1 | OpenShort? | | (-1) | -4 | -29 | 1 | 0 | 0.3,69 | 18 | 17 | Jan/20 | 14 | 13.92 | 12.23 | 11.5(0) | 11.59(0.26) | 11.62(0.09) | 11.79 | -1 | | -18 | 7(0.3) | -20 | [0] | [0] | [17] | 65 | 249 | UR | 1.1 | SmallShort | | (1) | 1 | 40 | 6 | 20 | 1.8,70 | 18 | 18 | Jan/20 | 13 | 13.92 | 12.23 | 11.52(-0.17) | 11.56(-0.09) | 11.62(0) | 11.49 | -1.1 | | -18 | 7(-1.1) | -50 | [-3] | [-4] | [-5] | 6 | 133 | DT | -0.8 | OpenShort | | (-1) | 0 | -4 | -16 | -9 | -0.2,61 | 18 | 19 | Jan/20 | 12 | 13.92 | 12.23 | 11.54(-0.17) | 11.57(0.17) | 11.62(0) | 11.52 | -1.1 | | -18 | 8(-0.4) | -50 | [-3] | [-3] | [-10] | 25 | 143 | DT | -0.5 | OpenShort | | (-3) | 0 | -9 | -1 | -20 | -0.1,77 | 18 | 20 | Jan/20 | 11 | 13.92 | 12.23 | 11.56(-0.17) | 11.55(0.35) | 11.61(0.09) | 11.59 | -1.1 | | -18 | 8(-1.4) | -50 | [-3] | [0] | [-4] | 46 | 212 | DT | -0.1 | OpenShort | | (-1) | 1 | -18 | 19 | -17 | 0.2,91 | 18 | | | |
21 | Jan/20 | 10 | 13.92 | 12.23 | 11.58(-0.09) | 11.51(0.26) | 11.6(0.26) | 11.73 | -1 | | -18 | 10(-0.8) | -40 | [-1] | [2] | [8] | 53 | 280 | UR | 0.6 | SmallShort | | (-3) | 4 | 1 | 23 | 20 | 0.7,85 | 18 | 22 | Jan/20 | 9 | 13.92 | 12.23 | 11.59(-0.09) | 11.48(0.44) | 11.57(0.61) | 11.72 | -1 | | -18 | 11(-0.6) | -15 | [-1] | [9] | [19] | 29 | 344 | UR | 0.7 | SmallShort? | | (-1) | 9 | 29 | 15 | 20 | 0.6,64 | 18 | 23 | Jan/19 | 15 | 14.04 | 12.54 | 11.6(-0.17) | 11.48(0) | 11.5(-0.35) | 11.5 | -1.2 | | -15 | 11(-0.8) | -50 | [-3] | [-9] | [6] | -12 | -12 | DP | 0 | OpenShort? | | (-4) | -5 | 1 | 5 | 20 | -0.4,48 | 25 | 24 | Jan/19 | 14 | 14.04 | 12.54 | 11.62(-0.26) | 11.48(0) | 11.54(0.35) | 11.49 | -1.2 | | -15 | 12(-0.2) | -50 | [-4] | [1] | [-3] | -17 | 229 | RG | -0.2 | Wait | | (-3) | 5 | -13 | 9 | 0 | -0.5,46 | 25 | 25 | Jan/19 | 13 | 14.04 | 12.54 | 11.65(-0.17) | 11.43(-0.09) | 11.5(0.7) | 11.59 | -1.2 | | -15 | 12(-1) | -35 | [-3] | [5] | [17] | -17 | 282 | UR | 0.4 | SmallShort | | (-3) | 10 | 11 | 8 | 20 | -0.2,38 | 25 | | | |
26 | Jan/19 | 12 | 14.04 | 12.54 | 11.67(-0.34) | 11.44(-0.17) | 11.42(0.35) | 11.51 | -1.2 | | -15 | 13(-1.7) | -50 | [-5] | [-1] | [11] | -26 | 270 | DP | 0.3 | OpenShort | | (-4) | 5 | 4 | 20 | 20 | -0.6,39 | 25 | 27 | Jan/19 | 11 | 14.04 | 12.54 | 11.71(-0.34) | 11.46(-0.17) | 11.38(0.26) | 11.48 | -1.2 | | -15 | 15(-1.1) | -50 | [-5] | [-2] | [-1] | -43 | 191 | DT | 0.3 | OpenShort | | (-7) | 4 | -18 | 17 | 20 | -0.8,27 | 25 | 28 | Jan/19 | 10 | 14.04 | 12.54 | 11.75(-0.34) | 11.48(-0.26) | 11.35(0.18) | 11.62 | -1.2 | | -15 | 16(-0.9) | -35 | [-5] | [-4] | [28] | -42 | 261 | DP | 0.8 | OpenShort | | (-4) | 3 | 46 | 17 | 20 | -0.4,18 | 25 | 29 | Jan/18 | 15 | 14.11 | 12.94 | 11.79(-0.42) | 11.51(-0.43) | 11.33(-0.26) | 11.28 | -1.4 | | -14 | 17(-0.8) | -50 | [-6] | [-13] | [-1] | -86 | -92 | DT | -0.1 | HoldShort? | | (-8) | -4 | 7 | 4 | -20 | -1.5,2 | 18 | 30 | Jan/18 | 13 | 14.11 | 12.94 | 11.84(-0.5) | 11.56(-0.69) | 11.36(-0.79) | 11.23 | -1.5 | | -14 | 18(0.6) | -50 | [-7] | [-23] | [-4] | -95 | -227 | DT | -0.4 | HoldShort | | (-8) | -12 | -7 | -2 | -18 | -1.8,0 | 18 | | | |
31 | Jan/18 | 12 | 14.11 | 12.94 | 11.9(-0.5) | 11.64(-0.6) | 11.45(-0.78) | 11.28 | -1.4 | | -14 | 17(0.8) | -50 | [-7] | [-22] | [-12] | -94 | -227 | DT | -0.5 | HoldShort | | (-7) | -12 | -7 | 0 | -20 | -1.8,1 | 18 | 32 | Jan/18 | 11 | 14.11 | 12.94 | 11.96(-0.5) | 11.71(-0.59) | 11.54(-0.6) | 11.33 | -1.4 | | -14 | 16(0) | -50 | [-7] | [-20] | [-17] | -99 | -191 | DT | -0.7 | HoldShort | | (-8) | -9 | -23 | -5 | -20 | -2,1 | 18 | 33 | Jan/18 | 10 | 14.11 | 12.94 | 12.02(-0.58) | 11.78(-0.34) | 11.61(-0.77) | 11.5 | -1.3 | | -14 | 16(-0.5) | -50 | [-9] | [-21] | [-6] | -89 | -53 | DT | -0.3 | HoldShort | | (-8) | -11 | 3 | -4 | -20 | -1.6,1 | 18 | 34 | Jan/18 | 9 | 14.11 | 12.94 | 12.09(-0.58) | 11.82(-0.34) | 11.7(-0.51) | 11.48 | -1.3 | | -14 | 17(-1.3) | -50 | [-9] | [-17] | [-20] | -94 | -64 | DT | -0.7 | HoldShort? | | (-9) | -8 | -25 | -4 | -20 | -1.8,1 | 18 | 35 | Jan/14 | 15 | 14.2 | 13.47 | 12.16(-0.57) | 11.86(-0.34) | 11.76(-0.59) | 11.67 | -1.4 | | -9 | 18(-2.9) | -50 | [-8] | [-17] | [-6] | -84 | 4 | DT | -0.3 | HoldShort? | | (-9) | -9 | -7 | -6 | -20 | -1.4,1 | 17 | | | |
36 | Jan/14 | 14 | 14.2 | 13.47 | 12.23(-0.49) | 11.9(-0.58) | 11.83(-0.5) | 11.72 | -1.3 | | -9 | 21(-0.8) | -50 | [-7] | [-17] | [1] | -76 | -68 | DP | -0.3 | OpenShort | | (-9) | -8 | 4 | 1 | -9 | -1.3,7 | 17 | 37 | Jan/14 | 13 | 14.2 | 13.47 | 12.29(-0.57) | 11.97(-0.5) | 11.89(-0.42) | 11.69 | -1.3 | | -9 | 22(-0.3) | -50 | [-9] | [-16] | [-12] | -83 | -41 | DT | -0.5 | HoldShort | | (-9) | -6 | -30 | -6 | -9 | -1.5,5 | 17 | 38 | Jan/14 | 11 | 14.2 | 13.47 | 12.36(-0.48) | 12.03(-0.33) | 11.89(0) | 11.92 | -1.2 | | -9 | 22(-0.9) | -50 | [-7] | [-8] | [3] | -65 | 109 | DP | -0 | OpenShort | | (-7) | 0 | 17 | 4 | -20 | -1.1,13 | 17 | 39 | Jan/14 | 10 | 14.2 | 13.47 | 12.42(-0.48) | 12.07(-0.49) | 11.94(-0.17) | 11.79 | -1.3 | | -9 | 23(0.6) | -50 | [-7] | [-12] | [-15] | -80 | -80 | DT | -0.3 | HoldShort | | (-9) | -3 | -34 | 1 | -20 | -1.5,8 | 17 | 40 | Jan/14 | 9 | 14.2 | 13.47 | 12.48(-0.16) | 12.13(-0.25) | 11.96(-0.08) | 12.06 | -1.1 | | -9 | 22(0.6) | -40 | [-2] | [-7] | [7] | -64 | -203 | DP | 0.2 | OpenShort? | | (-5) | -1 | 12 | 9 | 17 | -1,11 | 17 | | | |
41 | Jan/13 | 15 | 14.25 | 13.92 | 12.5(-0.24) | 12.16(-0.33) | 11.97(-0.66) | 11.97 | -1.2 | | -5 | 22(0.5) | -50 | [-4] | [-17] | [-2] | -78 | -342 | DT | 0 | HoldShort? | | (-4) | -10 | -1 | 8 | -20 | -1.3,5 | 51 | 42 | Jan/13 | 14 | 14.25 | 13.92 | 12.53(-0.16) | 12.2(-0.57) | 12.05(-0.58) | 11.98 | -1.2 | | -5 | 21(1.2) | -35 | [-2] | [-17] | [3] | -82 | -427 | DP | -0.2 | OpenShort | | (-4) | -9 | 9 | 3 | -8 | -1.4,3 | 51 | 43 | Jan/13 | 13 | 14.25 | 13.92 | 12.55(-0.32) | 12.27(-0.65) | 12.12(-0.66) | 11.91 | -1.3 | | -5 | 20(1.6) | -50 | [-5] | [-20] | [-6] | -92 | -360 | DT | -0.6 | OpenShort | | (-4) | -10 | 3 | -5 | -20 | -1.7,1 | 51 | 44 | Jan/13 | 12 | 14.25 | 13.92 | 12.59(-0.32) | 12.35(-0.88) | 12.2(-0.73) | 11.89 | -1.3 | | -5 | 19(2.2) | -50 | [-5] | [-22] | [-14] | -102 | -423 | DT | -0.9 | HoldShort | | (-5) | -11 | -28 | -7 | -20 | -2.1,1 | 51 | 45 | Jan/13 | 10 | 14.25 | 13.92 | 12.63(-0.63) | 12.46(-0.8) | 12.29(-0.49) | 12.11 | -1.2 | | -5 | 16(-2.1) | -50 | [-9] | [-19] | [-13] | -92 | 85 | DT | -0.6 | HoldShort | | (-4) | -7 | -30 | -3 | -20 | -1.7,1 | 51 | | | |
46 | Jan/13 | 9 | 14.25 | 13.92 | 12.71(-0.31) | 12.56(-0.48) | 12.29(0) | 12.35 | -1 | | -5 | 18(-0.3) | -50 | [-5] | [-9] | [1] | -77 | 20 | DP | 0 | OpenShort? | | (-8) | 0 | 2 | 3 | -8 | -1.1,1 | 51 | 47 | Jan/12 | 15 | 14.28 | 14.39 | 12.75(-0.39) | 12.62(-0.55) | 12.35(-0.56) | 12.33 | -1.1 | | -3 | 19(-0.8) | -50 | [-6] | [-17] | [-5] | -80 | -89 | DT | -0.1 | HoldShort? | | (-5) | -8 | 1 | -1 | -20 | -1.2,0 | 50 | 48 | Jan/12 | 14 | 14.28 | 14.39 | 12.8(-0.47) | 12.69(-0.63) | 12.42(-0.64) | 12.32 | -1.1 | | -3 | 20(-0.6) | -50 | [-7] | [-19] | [-11] | -83 | -81 | DT | -0.3 | HoldShort | | (-7) | -10 | -4 | -28 | -20 | -1.3,0 | 50 | 49 | Jan/12 | 13 | 14.28 | 14.39 | 12.86(-0.54) | 12.77(-0.47) | 12.5(-1.03) | 12.35 | -1.1 | | -3 | 20(-1) | -50 | [-8] | [-24] | [-18] | -85 | -120 | DT | -0.4 | HoldShort | | (-7) | -15 | -5 | -28 | -20 | -1.4,0 | 50 | 50 | Jan/12 | 12 | 14.28 | 14.39 | 12.93(-0.39) | 12.77(0) | 12.63(-1.1) | 12.39 | -1 | | -3 | 21(0) | -50 | [-6] | [-21] | [-22] | -78 | -309 | DT | -0.6 | HoldShort | | (-7) | -16 | 1 | -26 | -20 | -1.4,7 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|