|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $26.1550 One month high (close): $35.4000
RUN Daily Change: -2.14% Daily StdDev 4.4% RUN EMA_5_Trend: -1.99% 10Minute StdDev: $1.1422
Latest Price : $26.28(-2.14%) | Thu. Jan 27, 2022($1.6) Wed. Jan 26, 2022($0.7) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($1.8) Thu. Jan 20, 2022($0.9) Wed. Jan 19, 2022($0.8) Tue. Jan 18, 2022($1.1)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.99% Daily EMA 20 BBV: -1.7
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 31.16 | 29.38 | 26.71(-0.85) | 25.16(-0.08) | 25.89(1.69) | 26.09 | -1.8 | | -16 | 72(-6.1) | -45 | [-19] | [29] | [17] | -1 | 1059 | UR | 0.1 | SmallShort | | (-20) | 38 | -20 | 17 | 20 | -0.3,57 | 24 | Sample size 14 Avg positive next hour return: 1.51%(57%) Avg negative next hour return: -1.34%(43%)
Daily Trend: %
Up Forces:
Down Forces: 25.16(hourly_sma_10 -3.56%)
Support Levels:
Resistance Levels: 26.71(hourly_sma_20 2.38%) 29.38(daily_ema_10 12.61%) 31.16(daily_ema_20 19.43%)
|
| | | 2 | Jan/25 | 9 | 31.16 | 29.38 | 26.94(-0.77) | 25.18(-0.04) | 25.46(2.17) | 26.33 | -1.7 | | -16 | 78(-5.2) | -40 | [-18] | [41] | [26] | -9 | 1099 | UR | 0.4 | SmallShort? | | (-19) | 49 | -10 | 19 | 20 | -0.3,49 | 24 | | 3 | Jan/24 | 15 | 31.57 | 29.92 | 27.15(-0.62) | 25.19(-0.24) | 24.92(2.09) | 26.45 | -2 | | -15 | 83(-8.5) | -40 | [-14] | [38] | [66] | -22 | 900 | UR | 0.7 | SmallShort? | | (-18) | 48 | 87 | 22 | 20 | -0.3,36 | 24 | | 4 | Jan/24 | 14 | 31.57 | 29.92 | 27.32(-0.47) | 25.25(-0.75) | 24.41(0.78) | 25.46 | -2.3 | | -15 | 92(1.2) | -25 | [-11] | [3] | [35] | -52 | -16 | UR | 0.4 | SmallShort | | (-19) | 18 | 38 | 15 | 20 | -0.8,18 | 24 | | 5 | Jan/24 | 13 | 31.57 | 29.92 | 27.45(-0.62) | 25.44(-0.86) | 24.22(-0.82) | 25.04 | -2.5 | | -15 | 91(2.1) | -40 | [-14] | [-35] | [42] | -67 | -465 | DP | 0.3 | OpenShort | | (-13) | -18 | 103 | 13 | 20 | -1,8 | 24 | | | | |
| 6 | Jan/24 | 12 | 31.57 | 29.92 | 27.62(-0.86) | 25.66(-1.69) | 24.42(-1.85) | 23.94 | -2.9 | | -15 | 88(5.8) | -50 | [-19] | [-69] | [-5] | -89 | -933 | DT | -0.2 | OpenShort | | (-19) | -42 | 10 | 6 | -20 | -1.6,1 | 24 | | 7 | Jan/24 | 11 | 31.57 | 29.92 | 27.86(-0.89) | 26.1(-1.99) | 24.88(-2.2) | 23.83 | -3 | | -15 | 83(7.9) | -50 | [-20] | [-80] | [-15] | -98 | -1107 | DT | -0.5 | OpenShort | | (-21) | -49 | 5 | -2 | -20 | -1.9,0 | 24 | | 8 | Jan/24 | 10 | 31.57 | 29.92 | 28.11(-0.88) | 26.63(-2.31) | 25.44(-2.68) | 23.78 | -3 | | -15 | 75(11.7) | -50 | [-20] | [-95] | [-49] | -105 | -1330 | DT | -0.9 | HoldShort | | (-21) | -60 | -73 | -2 | -20 | -2.2,0 | 24 | | 9 | Jan/24 | 9 | 31.57 | 29.92 | 28.36(-0.67) | 27.26(-1.94) | 26.14(-1.95) | 24.58 | -2.7 | | -15 | 63(8.1) | -50 | [-15] | [-73] | [-63] | -108 | -1147 | DT | -0.9 | HoldShort? | | (-16) | -44 | -126 | -4 | -20 | -2.3,0 | 24 | | 10 | Jan/21 | 15 | 31.97 | 30.43 | 28.55(-0.52) | 27.8(-1.63) | 26.66(-0.93) | 26.05 | -2.4 | | -15 | 55(1) | -50 | [-12] | [-46] | [-14] | -93 | -590 | DT | -0.4 | HoldShort? | | (-11) | -21 | -15 | 1 | -20 | -1.7,0 | 25 | | | | |
| 11 | Jan/21 | 14 | 31.97 | 30.43 | 28.7(-0.55) | 28.26(-1.57) | 26.91(-1.5) | 26.23 | -2.4 | | -15 | 54(5.1) | -50 | [-12] | [-59] | [-26] | -98 | -681 | DT | -0.5 | OpenShort | | (-12) | -34 | -34 | -3 | -20 | -1.9,0 | 25 | | 12 | Jan/21 | 13 | 31.97 | 30.43 | 28.86(-0.52) | 28.71(-1.37) | 27.32(-1.8) | 26.63 | -2.2 | | -15 | 49(4.3) | -50 | [-12] | [-63] | [-28] | -96 | -698 | DT | -0.6 | OpenShort | | (-11) | -41 | -29 | -3 | -20 | -1.9,2 | 25 | | 13 | Jan/21 | 12 | 31.97 | 30.43 | 29.01(-0.45) | 29.11(-1.02) | 27.82(-2.04) | 26.98 | -2.1 | | -15 | 45(4.2) | -50 | [-10] | [-64] | [-41] | -96 | -763 | DT | -0.8 | OpenShort | | (-11) | -46 | -37 | -16 | -20 | -1.9,2 | 25 | | 14 | Jan/21 | 11 | 31.97 | 30.43 | 29.14(-0.41) | 29.41(-0.17) | 28.4(-1.83) | 27.43 | -1.9 | | -15 | 40(2.1) | -50 | [-9] | [-50] | [-35] | -89 | -639 | DT | -1 | OpenShort | | (-9) | -41 | 13 | -30 | -20 | -1.7,4 | 25 | | 15 | Jan/21 | 10 | 31.97 | 30.43 | 29.26(-0.54) | 29.46(-0.51) | 28.93(-2.46) | 27.27 | -1.9 | | -15 | 38(5.3) | -50 | [-12] | [-68] | [-67] | -88 | -756 | DT | -1.8 | OpenShort | | (-11) | -55 | -79 | -42 | -20 | -2.1,15 | 25 | | | | |
| 16 | Jan/21 | 9 | 31.97 | 30.43 | 29.42(-0.37) | 29.61(-0.03) | 29.66(-1.43) | 28.27 | -1.5 | | -15 | 33(-0.4) | -50 | [-8] | [-39] | [-50] | -47 | -376 | DT | -1.7 | OpenShort? | | (-8) | -32 | -65 | -34 | -20 | -1.4,38 | 25 | | 17 | Jan/20 | 15 | 32.42 | 31 | 29.53(-0.27) | 29.62(0.07) | 30.09(-1.08) | 29.12 | -1.6 | | -12 | 33(-7.5) | -50 | [-6] | [-27] | [-33] | 1 | -140 | DT | -1.2 | OpenShort? | | (-6) | -24 | -55 | -22 | -20 | -0.5,63 | 32 | | 18 | Jan/20 | 14 | 32.42 | 31 | 29.61(-0.34) | 29.6(0.51) | 30.09(0) | 29.85 | -1.2 | | -12 | 41(-6.5) | -50 | [-8] | [2] | [-14] | 39 | 428 | RG | -0.7 | Wait | | (-3) | 0 | -28 | -6 | -20 | 0.3,81 | 32 | | 19 | Jan/20 | 13 | 32.42 | 31 | 29.71(-0.27) | 29.45(0.51) | 30.42(1.43) | 30.23 | -1.1 | | -12 | 47(-4.7) | -50 | [-6] | [35] | [0] | 55 | 822 | RG | -0.2 | Wait | | (-7) | 33 | -25 | 10 | 20 | 0.5,92 | 32 | | 20 | Jan/20 | 12 | 32.42 | 31 | 29.79(-0.17) | 29.3(0.55) | 29.99(1.45) | 30.57 | -0.9 | | -12 | 52(-3.2) | -30 | [-4] | [36] | [16] | 66 | 804 | UR | 0.5 | SmallShort | | (-5) | 33 | -9 | 32 | 20 | 0.7,98 | 32 | | | | |
| 21 | Jan/20 | 11 | 32.42 | 31 | 29.84(-0.17) | 29.14(0.48) | 29.56(1.44) | 30.69 | -0.8 | | -12 | 55(-2.9) | -30 | [-4] | [35] | [30] | 57 | 824 | UR | 1 | SmallShort | | (-5) | 33 | -2 | 47 | 20 | 0.7,89 | 32 | | 22 | Jan/20 | 10 | 32.42 | 31 | 29.89(-0.23) | 29(0.31) | 29.14(1.22) | 30.71 | -0.8 | | -12 | 58(-3.4) | -40 | [-5] | [28] | [54] | 24 | 818 | UR | 1.3 | SmallShort | | (-4) | 28 | 65 | 33 | 20 | 0.7,56 | 32 | | 23 | Jan/20 | 9 | 32.42 | 31 | 29.96(-0.37) | 28.91(0.1) | 28.79(1.05) | 29.85 | -1.2 | | -12 | 62(-4.1) | -45 | [-9] | [21] | [67] | -29 | 607 | UR | 0.8 | SmallShort? | | (-8) | 24 | 141 | 16 | 20 | -0.1,24 | 32 | | 24 | Jan/19 | 15 | 32.73 | 31.3 | 30.07(-0.79) | 28.88(-0.65) | 28.49(-0.42) | 28.09 | -2.4 | | -12 | 66(-6.5) | -50 | [-18] | [-26] | [-14] | -85 | 45 | DT | -0.3 | HoldShort? | | (-16) | -10 | -28 | -2 | -20 | -1.5,3 | 35 | | 25 | Jan/19 | 14 | 32.73 | 31.3 | 30.31(-0.75) | 29.07(-0.55) | 28.61(-0.38) | 28.45 | -2.2 | | -12 | 72(-2.7) | -50 | [-17] | [-24] | [-7] | -76 | 68 | DT | -0.1 | HoldShort | | (-17) | -9 | -18 | 6 | -20 | -1.3,7 | 35 | | | | |
| 26 | Jan/19 | 13 | 32.73 | 31.3 | 30.54(-0.72) | 29.23(-0.68) | 28.72(-0.45) | 28.68 | -2.1 | | -12 | 75(-2.2) | -50 | [-17] | [-27] | [-3] | -76 | 19 | DT | -0 | HoldShort | | (-17) | -10 | -10 | 6 | -11 | -1.3,7 | 35 | | 27 | Jan/19 | 12 | 32.73 | 31.3 | 30.76(-0.71) | 29.43(-0.64) | 28.85(-0.62) | 28.81 | -2 | | -12 | 77(-0.5) | -50 | [-17] | [-30] | [11] | -79 | -55 | DP | -0 | OpenShort | | (-17) | -14 | 32 | 5 | -7 | -1.3,4 | 35 | | 28 | Jan/19 | 11 | 32.73 | 31.3 | 30.98(-0.8) | 29.62(-1.2) | 29.03(-0.89) | 28.4 | -2.2 | | -12 | 78(2.4) | -50 | [-19] | [-43] | [-12] | -93 | -228 | DT | -0.4 | OpenShort | | (-17) | -21 | -25 | 0 | -20 | -1.7,0 | 35 | | 29 | Jan/19 | 10 | 32.73 | 31.3 | 31.23(-0.76) | 29.98(-0.93) | 29.29(-0.71) | 28.72 | -2.1 | | -12 | 75(-0.2) | -50 | [-18] | [-36] | [-13] | -93 | -198 | DT | -0.4 | HoldShort | | (-18) | -17 | -22 | -1 | -20 | -1.7,0 | 35 | | 30 | Jan/19 | 9 | 32.73 | 31.3 | 31.47(-0.76) | 30.26(-0.92) | 29.5(-0.84) | 29.01 | -1.9 | | -12 | 75(2.5) | -50 | [-18] | [-39] | [-18] | -93 | -214 | DT | -0.3 | OpenShort? | | (-18) | -20 | -26 | 2 | -20 | -1.7,0 | 35 | | | | |
| 31 | Jan/18 | 15 | 32.96 | 32 | 31.71(-0.75) | 30.54(-0.81) | 29.75(-0.83) | 29.35 | -2.3 | | -10 | 73(-15.7) | -50 | [-17] | [-37] | [-16] | -93 | -178 | DT | -0.3 | HoldShort? | | (-16) | -19 | -22 | 2 | -20 | -1.7,0 | 37 | | 32 | Jan/18 | 14 | 32.96 | 32 | 31.95(-0.59) | 30.79(-0.71) | 30(-0.7) | 29.64 | -2.1 | | -10 | 89(4.6) | -50 | [-14] | [-31] | [-7] | -90 | -296 | DT | -0.3 | OpenShort | | (-17) | -16 | 2 | 4 | -20 | -1.6,0 | 37 | | 33 | Jan/18 | 13 | 32.96 | 32 | 32.14(-0.65) | 31.01(-0.83) | 30.21(-1.5) | 29.61 | -2.1 | | -10 | 84(5.9) | -50 | [-15] | [-51] | [-22] | -98 | -509 | DT | -0.4 | OpenShort | | (-13) | -34 | -30 | 1 | -20 | -1.9,0 | 37 | | 34 | Jan/18 | 12 | 32.96 | 32 | 32.35(-0.58) | 31.27(-0.89) | 30.67(-1.13) | 30.01 | -1.9 | | -10 | 78(5.4) | -50 | [-13] | [-43] | [-10] | -98 | -417 | DT | -0.5 | OpenShort | | (-14) | -26 | -9 | 2 | -20 | -1.9,0 | 37 | | 35 | Jan/18 | 11 | 32.96 | 32 | 32.54(-0.52) | 31.55(-0.94) | 31.02(-1.05) | 30.13 | -1.8 | | -10 | 73(7.9) | -50 | [-12] | [-41] | [-24] | -103 | -477 | DT | -0.8 | HoldShort | | (-13) | -24 | -35 | -7 | -20 | -2.1,0 | 37 | | | | |
| 36 | Jan/18 | 10 | 32.96 | 32 | 32.71(-0.4) | 31.85(-0.78) | 31.35(-0.7) | 30.6 | -1.5 | | -10 | 65(6.9) | -50 | [-9] | [-31] | [-10] | -100 | -418 | DT | -0.7 | HoldShort | | (-11) | -16 | -8 | -3 | -20 | -2.1,3 | 37 | | 37 | Jan/18 | 9 | 32.96 | 32 | 32.84(-0.39) | 32.1(-0.74) | 31.57(-0.75) | 30.71 | -1.4 | | -10 | 58(8.4) | -50 | [-9] | [-32] | [-40] | -104 | -445 | DT | -0.9 | HoldShort? | | (-9) | -17 | -82 | -1 | -20 | -2.3,4 | 37 | | 38 | Jan/14 | 15 | 33.22 | 32.64 | 32.97(-0.27) | 32.34(-0.43) | 31.81(-0.16) | 31.88 | -1 | | -5 | 49(-8.3) | -40 | [-6] | [-12] | [2] | -81 | -94 | DP | 0.1 | OpenShort? | | (-5) | -4 | 6 | 8 | -13 | -1.4,4 | 41 | | 39 | Jan/14 | 14 | 33.22 | 32.64 | 33.06(-0.12) | 32.48(-0.61) | 31.86(-0.62) | 31.79 | -1.1 | | -5 | 58(3.7) | -25 | [-3] | [-24] | [3] | -92 | -416 | DP | -0.1 | OpenShort | | (-7) | -15 | 8 | 5 | -10 | -1.7,1 | 41 | | 40 | Jan/14 | 13 | 33.22 | 32.64 | 33.1(-0.18) | 32.68(-0.64) | 32.06(-0.9) | 31.68 | -1.2 | | -5 | 54(6.5) | -50 | [-4] | [-31] | [-9] | -100 | -479 | DT | -0.5 | HoldShort | | (-3) | -21 | -8 | 2 | -20 | -2,0 | 41 | | | | |
| 41 | Jan/14 | 12 | 33.22 | 32.64 | 33.16(-0.15) | 32.89(-0.69) | 32.35(-0.83) | 31.79 | -1.1 | | -5 | 48(5.5) | -50 | [-4] | [-30] | [-13] | -105 | -468 | DT | -0.9 | HoldShort | | (-3) | -20 | -9 | -14 | -20 | -2.2,0 | 41 | | 42 | Jan/14 | 11 | 33.22 | 32.64 | 33.21(-0.21) | 33.12(-0.48) | 32.62(-0.79) | 31.92 | -1 | | -5 | 42(7.4) | -50 | [-5] | [-27] | [-21] | -108 | -376 | DT | -1.3 | HoldShort | | (-3) | -19 | -16 | -19 | -20 | -2.3,0 | 41 | | 43 | Jan/14 | 10 | 33.22 | 32.64 | 33.28(-0.09) | 33.28(-0.45) | 32.88(-0.66) | 32.15 | -0.8 | | -5 | 35(4.2) | -50 | [-2] | [-23] | [-31] | -107 | -420 | DT | -1.6 | HoldShort | | (-4) | -16 | -46 | -28 | -20 | -2.5,6 | 41 | | 44 | Jan/14 | 9 | 33.22 | 32.64 | 33.31(-0.03) | 33.43(-0.27) | 33.1(-0.57) | 32.83 | -0.3 | | -5 | 30(0.5) | -50 | [-1] | [-18] | [-14] | -64 | -260 | DT | -0.7 | OpenShort? | | (0) | -14 | -14 | -19 | -20 | -1.2,16 | 41 | | 45 | Jan/13 | 15 | 33.29 | 32.89 | 33.32(0.09) | 33.52(-0.18) | 33.29(-0.42) | 33.04 | -0.2 | | -4 | 30(-3.4) | -25 | [2] | [-13] | [-11] | -50 | -285 | DR | -0.6 | OpenShort? | | (1) | -10 | -10 | -23 | -20 | -0.7,18 | 42 | | | | |
| 46 | Jan/13 | 14 | 33.29 | 32.89 | 33.29(0.33) | 33.58(0.03) | 33.43(-0.57) | 33.19 | -0.1 | | -4 | 33(-16.6) | -5 | [8] | [-12] | [-10] | -24 | -534 | DR | -0.6 | OpenShort | | (2) | -14 | 5 | -26 | -20 | -0.2,31 | 42 | | 47 | Jan/13 | 13 | 33.29 | 32.89 | 33.18(0.33) | 33.57(-0.09) | 33.62(-0.15) | 33.12 | -0.1 | | -4 | 50(-14.8) | -5 | [8] | [-4] | [-14] | -7 | -413 | DR | -0.8 | OpenShort | | (7) | -4 | -13 | -21 | -20 | -0.1,46 | 42 | | 48 | Jan/13 | 12 | 33.29 | 32.89 | 33.07(0.46) | 33.6(-0.12) | 33.67(-0.3) | 33.31 | 0 | | -4 | 65(-14.8) | -10 | [11] | [-7] | [-13] | 19 | -501 | DR | -0.4 | OpenShort | | (9) | -7 | -33 | 6 | -20 | 0.3,61 | 42 | | 49 | Jan/13 | 11 | 33.29 | 32.89 | 32.92(0.52) | 33.64(0.3) | 33.77(0.03) | 33.8 | 0.4 | | -4 | 80(-9.7) | 20 | [12] | [6] | [3] | 54 | -274 | UT | 0 | OpenLong | | (13) | 1 | 5 | 18 | -18 | 0.9,81 | 42 | | 50 | Jan/13 | 10 | 33.29 | 32.89 | 32.75(0.49) | 33.54(0.33) | 33.76(0.12) | 33.73 | 0.3 | | -4 | 89(-4.6) | 5 | [12] | [9] | [-8] | 57 | -190 | CR | -0 | HoldShort | | (12) | 3 | -29 | 19 | -20 | 0.9,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|