Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 25, 2022



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $76.5700      One month high (close): $82.3700

MRK Daily Change: 0.8%   Daily StdDev 1.98%   MRK EMA_5_Trend: -0.52%   10Minute StdDev: $1.032

Latest Price :  $79.46(0.8%)

Thu. Jan 27, 2022($0.9)   Wed. Jan 26, 2022($0.5)   Tue. Jan 25, 2022($0.7)   Mon. Jan 24, 2022($1.2)   Fri. Jan 21, 2022($0.7)   Thu. Jan 20, 2022($0.3)   Wed. Jan 19, 2022($0.3)   Tue. Jan 18, 2022($0.3)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.52%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.76%(40%)   Avg negative next hour return: -0.48%(60%)
     Tue. Jan. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2510   79.54  80.69  79.42(-0.23 78.21(-0.24 77.94(0.0978.17-0.7    672(-2.4)-10[-12][-5][-3]-4094DT0.2OpenShort    (-11)5-281920-0.9,3366

Daily Trend: %
Up Forces: 79.54(daily_ema_20 1.75%)  
Down Forces:
Support Levels:
Resistance Levels: 78.21(hourly_sma_10 0.05%)   79.42(hourly_sma_20 1.6%)   80.69(weak_daily_ema_10 3.22%)  
 
2Jan/259   79.54  80.69  79.6(-0.16 78.4(-0.15 77.87(0.2878.6-0.5    674(-1.8)30[-8][7][18]-44102UR0.5SmallShort?    (-10)14331720-0.7,2466
3Jan/2415   79.41  80.98  79.73(-0.18 78.52(-0.25 77.65(-0.0578.09-0.7    876(5.3)45[-9][-12][24]-69-40RG0.3Wait?    (-11)-3621118-1.1,965
4Jan/2414   79.41  80.98  79.87(-0.27 78.72(-0.35 77.69(-0.4477.14-1.1    871(4.7)-35[-14][-35][-17]-97-178DT-0.4OpenShort    (-13)-22-374-20-1.9,165
5Jan/2413   79.41  80.98  80.09(-0.25 79(-0.33 78.03(-0.5677.71-0.8    866(3.3)-25[-13][-40][-0]-94-190DT-0.2OpenShort    (-13)-2866-20-1.8,165
 
6Jan/2412   79.41  80.98  80.29(-0.27 79.26(-0.4 78.47(-0.5877.62-0.9    863(5.6)-35[-14][-43][-6]-103-204DT-0.7HoldShort    (-14)-29-43-20-2.1,065
7Jan/2411   79.41  80.98  80.51(-0.25 79.58(-0.44 78.93(-0.5977.68-0.9    857(8.7)-35[-13][-45][-20]-110-246DT-1.1HoldShort    (-14)-30-40-7-20-2.4,065
8Jan/2410   79.41  80.98  80.71(-0.21 79.93(-0.39 79.4(-0.4678.3-0.5    848(8.3)-35[-11][-36][-18]-113-204DT-1.1HoldShort    (-11)-23-35-7-20-2.5,065
9Jan/249   79.41  80.98  80.88(-0.12 80.24(-0.29 79.77(-0.2578.85-0.3    840(6.3)-20[-6][-22][-27]-113-190DT-1.1HoldShort?    (-9)-13-67-5-20-2.5,065
10Jan/2115   79.28  81.16  80.98(-0.07 80.47(-0.2 79.97(-0.179.910.3    1034(3)50[-4][-10][-1]-90-86RG-0.1Wait?    (-4)-5-24-13-1.6,072
 
11Jan/2114   79.28  81.16  81.04(-0.11 80.63(-0.21 80.05(-0.2279.930.3    1031(2.1)15[-6][-17][-1]-92-84RG-0.2Wait    (-4)-11-48-15-1.7,172
12Jan/2113   79.28  81.16  81.13(-0.11 80.8(-0.16 80.23(-0.2779.990.3    1029(1.8)25[-6][-18][-3]-97-96BT-0.4OpenLong    (-6)-14-35-20-1.9,172
13Jan/2112   79.28  81.16  81.22(-0.11 80.93(-0.11 80.45(-0.3280.040.4    1027(2.7)20[-6][-20][-5]-102-118RG-0.7Wait    (-6)-163-8-20-2.1,172
14Jan/2111   79.28  81.16  81.31(-0.11 81.02(-0.2 80.71(-0.32800.3    1024(4.2)5[-6][-22][-13]-115-128RG-1.4SmallLong    (-6)-16-18-22-20-2.6,072
15Jan/2110   79.28  81.16  81.4(-0.1 81.18(-0.2 80.97(-0.3180.280.5    1020(4.2)-0[-5][-21][-20]-112-116RG-1.7SmallLong    (-5)-16-36-30-20-2.7,672
 
16Jan/219   79.28  81.16  81.48(-0.01 81.34(-0.12 81.22(-0.1880.850.8    1016(0.7)35[-1][-12][-10]-78-116RG-1.1SmallLong?    (-3)-9-15-24-14-1.9,2072
17Jan/2015   79.1  81.09  81.49(-0.02 81.44(-0.07 81.37(-0.0581.090.9    1215(1.5)40[-1][-3][-9]-49-42RG-0.9SmallLong?    (0)-3-13-19-15-1.3,3473
18Jan/2014   79.1  81.09  81.49(0)  81.5(-0.04 81.41(0.0981.31    1214(0)50[0][5][-3]-21-6CR-0.4HoldShort    (-1)5-2-9-9-0.7,4773
19Jan/2013   79.1  81.09  81.51(0.01 81.53(0.04 81.34(-0.0781.331    1214(-0.3)50[1][-1][-4]-5-48DR-0OpenShort    (0)-4-86-20-0.6,6073
20Jan/2012   79.1  81.09  81.5(0.02 81.5(0.05 81.4(-0.0781.461.1    1214(-0.7)50[1][-1][-3]7-38DR0.2OpenShort    (1)-4-1415-9-0.1,5973
 
21Jan/2011   79.1  81.09  81.48(0.05 81.46(0.02 81.46(-0.0281.681.2    1215(-0.4)50[3][1][7]5-36UT0.7OpenLong    (2)-123-14150.6,4073
22Jan/2010   79.1  81.09  81.44(-0.01 81.44(-0.07 81.48(-0.1181.311    1215(-0.1)50[-1][-6][3]-24-38RG-0.5Wait    (1)-625-310-0.4,3673
23Jan/209   79.1  81.09  81.45(-0.04 81.5(-0.13 81.57(-0.1780.910.8    1215(1.4)10[-2][-11][-22]-38-74RG-2SmallLong?    (-1)-9-43-35-20-1.6,5273
24Jan/1915   78.85  80.92  81.48(0.02 81.61(-0.02 81.71(0.1381.611.2    1314(0.3)50[1][9][-2]4634CR-0.3HoldShort?    (1)7-11750.4,8677
25Jan/1914   78.85  80.92  81.46(0.02 81.63(0.01 81.6(0.1781.791.3    1313(0.4)50[1][11][4]6964UT0.6OpenLong    (1)9-629141.1,9177
 
26Jan/1913   78.85  80.92  81.44(0.02 81.62(0.1 81.46(0.0781.881.3    1313(0.8)50[1][9][10]6848UT1.4OpenLong    (2)494121.5,8077
27Jan/1912   78.85  80.92  81.42(0.02 81.54(0.04 81.4(-0.0281.741.3    1312(0.4)50[1][3][8]2514UT1.2OpenLong    (1)-1131741.1,4777
28Jan/1911   78.85  80.92  81.4(0.02 81.51(0.04 81.42(-0.0781.531.2    1312(-0.2)50[1][0][6]-17-18UT0.4OpenLong    (1)-430-25-40.5,2177
29Jan/1910   78.85  80.92  81.38(-0.04 81.48(-0.05 81.48(-0.2481.041    1312(1.1)10[-2][-12][-12]-56-60RG-1.6SmallLong    (-1)-12-3-49-20-1.2,2477
30Jan/199   78.85  80.92  81.38(0)  81.52(0.02 81.68(-0.1381.091    1311(-0.1)10[0][-4][-21]-27-74DR-2.4OpenShort?    (-1)-7-32-42-20-1.3,5677
 
31Jan/1815   78.6  80.53  81.41(0.06 81.5(0.06 81.79(0.1281.611.3    1211(-2.2)50[3][11][-6]58-10CR-0.7HoldShort?    (1)6-16-400.8,8880
32Jan/1814   78.6  80.53  81.36(0.06 81.45(0.06 81.69(0.1181.871.4    1213(0.9)50[3][10][2]9226UT0.6HoldLong    (5)5-14201.7,9980
33Jan/1813   78.6  80.53  81.31(0.05 81.4(0.05 81.6(0.1381.891.4    1212(0.7)50[3][11][9]10052UT1CloseLong    (3)6531202,10080
34Jan/1812   78.6  80.53  81.27(0.05 81.36(0.07 81.49(0.1781.811.4    1212(1.3)50[3][13][4]7162UT1.2OpenLong    (3)833202,7180
35Jan/1811   78.6  80.53  81.23(0.06 81.3(0.06 81.35(0.1881.771.4    1210(0.9)50[3][14][18]7954UT1.8HoldLong    (3)94116202.3,7180
 
36Jan/1810   78.6  80.53  81.18(0.01 81.25(-0.05 81.35(0) 81.111.1    129(-0.2)45[1][2][-7]6-20CR-0.4HoldShort    (1)0-21-32-0.3,6380
37Jan/189   78.6  80.53  81.17(0.02 81.29(0.01 81.2(0.0181.441.2    1210(0.2)50[1][4][7]6112UT1.1OpenLong?    (2)1111871.2,8180
38Jan/1415   78.31  80.09  81.15(0.01 81.28(-0.01 81.19(-0.0581.271.3    129(-0.2)50[1][0][2]30-12UT0.4OpenLong?    (1)-36200.5,6780
39Jan/1414   78.31  80.09  81.14(-0.02 81.29(-0.01 81.23(-0.0181.181.3    1210(-0.8)45[-1][2][0]1618RG-0.2Wait    (1)-18-14-20.2,6180
40Jan/1413   78.31  80.09  81.16(-0.04 81.3(-0.02 81.24(-0.0981.051.2    1210(-0.3)25[-2][-3][-6]68RG-0.8SmallLong    (-2)-5-3-19-20-0.5,6880
 
41Jan/1412   78.31  80.09  81.16(0)  81.32(0.07 81.31(-0.0981.11.2    1211(0)35[0][-0][-9]23-32DR-0.9OpenShort    (-1)-5-17-8-20-0.4,8380
42Jan/1411   78.31  80.09  81.19(0.02 81.26(0.04 81.38(0.0181.371.3    1211(-0.1)50[1][4][-2]582CR-0HoldShort    (1)1-51-20.7,9080
43Jan/1410   78.31  80.09  81.17(0.04 81.23(0.05 81.37(0.0281.441.4    1211(-0.1)50[2][5][4]63-6UT0.3OpenLong    (1)110-151.1,8580
44Jan/149   78.31  80.09  81.17(0)  81.19(0.04 81.35(-0.0181.281.3    1211(0.1)50[0][3][-0]4718UT-0.3OpenLong?    (1)-1-3240.6,8280
45Jan/1315   78.03  79.63  81.14(0.01 81.16(0.06 81.36(0.0581.331.5    1111(0)50[1][7][-1]5422CR-0.1HoldShort?    (1)3-88-10.8,8482
 
46Jan/1314   78.03  79.63  81.13(-0.05 81.11(0.06 81.32(0.2181.461.6    1111(-4.2)50[-3][14][8]66142UR0.6SmallShort    (1)10722201.4,8182
47Jan/1313   78.03  79.63  81.17(-0.05 81.06(0.05 81.15(0.0781.351.5    1115(-2.8)50[-3][7][5]4088UR0.6SmallShort    (-3)4123110.5,7782
48Jan/1312   78.03  79.63  81.21(-0.04 81.02(0.02 81.09(0.0981.331.5    1118(-1.4)50[-2][7][4]2972UR0.6SmallShort    (-3)5010200.3,7182
49Jan/1311   78.03  79.63  81.24(-0.01 81(-0.02 81.02(0.181.331.5    1119(-0.4)50[-1][7][6]146UR0.7SmallShort    (-2)5110200.2,4682
50Jan/1310   78.03  79.63  81.25(0.02 81.02(-0.04 80.94(0.0681.161.4    1120(-0.7)50[1][5][12]-29-16UT0.5OpenLong    (-2)337-1017-0.2,2682
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA