|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $237.9300 One month high (close): $260.2700
HCA Daily Change: -1.84% Daily StdDev 1.42% HCA EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $239.11(-1.84%) | Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 250.95 | 246.35 | 239.11(-0.16) | 236.88(-0.05) | 238.1(0.43) | 238.76 | -1.8 | | -14 | 51(-4.7) | -50 | [-11] | [23] | [3] | 29 | 272 | UR | 0.2 | SmallShort | | (-12) | 30 | -17 | 26 | 20 | -0.1,81 | 28 | Sample size 3 Avg positive next hour return: 0.15%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 236.88(hourly_sma_10 -0.79%)
Support Levels:
Resistance Levels: 239.11(hourly_sma_20 0.15%) 246.35(daily_ema_10 3.18%) 250.95(daily_ema_20 5.11%)
|
| | | 2 | Jan/25 | 9 | 250.95 | 246.35 | 239.5(-0.13) | 236.99(0.06) | 237.07(0.42) | 239.35 | -1.7 | | -14 | 56(-4.1) | -50 | [-9] | [27] | [-1] | 17 | 237 | RG | 0.6 | Wait? | | (-10) | 30 | -33 | 30 | 20 | -0,67 | 28 | | 3 | Jan/24 | 15 | 251.74 | 247.45 | 239.82(-0.11) | 236.85(0.07) | 236.08(0.38) | 240.54 | -1.8 | | -11 | 60(-9.2) | -40 | [-8] | [25] | [49] | 6 | 245 | UR | 1.1 | SmallShort? | | (-9) | 27 | 108 | 34 | 20 | 0.2,51 | 41 | | 4 | Jan/24 | 14 | 251.74 | 247.45 | 240.08(-0.21) | 236.68(-0.1) | 235.18(0.08) | 236.73 | -2.4 | | -11 | 69(-3.2) | -50 | [-14] | [-4] | [19] | -50 | 86 | DP | 0.4 | OpenShort | | (-13) | 5 | 44 | 13 | 20 | -0.8,20 | 41 | | 5 | Jan/24 | 13 | 251.74 | 247.45 | 240.58(-0.27) | 236.91(-0.17) | 234.99(-0.26) | 235.17 | -2.7 | | -11 | 72(-1.5) | -50 | [-18] | [-29] | [21] | -73 | -17 | DP | 0 | OpenShort | | (-17) | -17 | 64 | 5 | -17 | -1.2,7 | 41 | | | | |
| 6 | Jan/24 | 12 | 251.74 | 247.45 | 241.22(-0.32) | 237.31(-0.29) | 235.61(-0.56) | 232.93 | -3.1 | | -11 | 74(3.6) | -50 | [-21] | [-54] | [-26] | -95 | -163 | DT | -0.6 | OpenShort | | (-22) | -37 | -60 | -1 | -20 | -1.8,0 | 41 | | 7 | Jan/24 | 11 | 251.74 | 247.45 | 241.99(-0.27) | 238(-0.28) | 236.94(-0.26) | 235.02 | -2.7 | | -11 | 70(1) | -50 | [-18] | [-33] | [-13] | -90 | -87 | DT | -0.4 | HoldShort | | (-19) | -17 | -31 | -2 | -20 | -1.6,0 | 41 | | 8 | Jan/24 | 10 | 251.74 | 247.45 | 242.64(-0.21) | 238.67(-0.35) | 237.56(-0.25) | 236.1 | -2.5 | | -11 | 69(3.7) | -50 | [-14] | [-34] | [0] | -88 | -124 | DT | -0.3 | OpenShort | | (-18) | -17 | 3 | -2 | -6 | -1.5,0 | 41 | | 9 | Jan/24 | 9 | 251.74 | 247.45 | 243.16(-0.22) | 239.5(-0.41) | 238.15(-0.28) | 236 | -2.6 | | -11 | 65(4.8) | -50 | [-15] | [-38] | [-22] | -92 | -141 | DT | -0.5 | OpenShort? | | (-15) | -19 | -63 | 0 | -15 | -1.8,3 | 41 | | 10 | Jan/21 | 15 | 252.21 | 248.31 | 243.7(-0.23) | 240.48(-0.36) | 238.83(-0.08) | 238.24 | -2.3 | | -13 | 61(-0.9) | -50 | [-15] | [-25] | [-8] | -85 | -13 | DT | -0.2 | HoldShort? | | (-12) | -5 | -28 | 3 | 8 | -1.5,3 | 32 | | | | |
| 11 | Jan/21 | 14 | 252.21 | 248.31 | 244.26(-0.22) | 241.35(-0.27) | 238.83(-0) | 239.24 | -2.2 | | -13 | 62(-0.6) | -50 | [-15] | [-17] | [8] | -82 | 8 | DP | 0.1 | OpenShort | | (-15) | 0 | 20 | 5 | -0 | -1.4,3 | 32 | | 12 | Jan/21 | 13 | 252.21 | 248.31 | 244.8(-0.27) | 242.01(-0.32) | 239.03(-0.32) | 238.53 | -2.3 | | -13 | 62(0.1) | -50 | [-18] | [-40] | [-5] | -92 | -72 | DT | -0.1 | HoldShort | | (-17) | -21 | -9 | 4 | -20 | -1.7,1 | 32 | | 13 | Jan/21 | 12 | 252.21 | 248.31 | 245.47(-0.26) | 242.79(-0.29) | 239.8(-0.45) | 238.86 | -2.2 | | -13 | 62(1.7) | -50 | [-17] | [-48] | [-7] | -94 | -124 | DT | -0.3 | OpenShort | | (-19) | -30 | -12 | 7 | -20 | -1.8,1 | 32 | | 14 | Jan/21 | 11 | 252.21 | 248.31 | 246.11(-0.23) | 243.5(-0.3) | 240.88(-0.5) | 239.3 | -2.2 | | -13 | 60(3) | -50 | [-15] | [-51] | [-2] | -97 | -177 | DT | -0.4 | OpenShort | | (-17) | -33 | 6 | 2 | -20 | -1.9,1 | 32 | | 15 | Jan/21 | 10 | 252.21 | 248.31 | 246.68(-0.27) | 244.23(-0.39) | 242.1(-0.69) | 239.09 | -2.2 | | -13 | 57(6.2) | -50 | [-18] | [-67] | [-10] | -105 | -213 | DT | -0.9 | HoldShort | | (-17) | -46 | -11 | -6 | -20 | -2.2,0 | 32 | | | | |
| 16 | Jan/21 | 9 | 252.21 | 248.31 | 247.35(-0.24) | 245.18(-0.33) | 243.77(-0.49) | 239.47 | -2.1 | | -13 | 51(6.3) | -50 | [-16] | [-51] | [-35] | -115 | -204 | DT | -1.4 | HoldShort? | | (-17) | -33 | -77 | -14 | -20 | -2.6,0 | 32 | | 17 | Jan/20 | 15 | 253 | 250.04 | 247.94(-0.22) | 245.99(-0.26) | 244.98(-0.33) | 242.22 | -2.2 | | -10 | 45(-7.4) | -50 | [-15] | [-38] | [-24] | -103 | -94 | DT | -1 | CloseShort? | | (-13) | -22 | -54 | -13 | -20 | -2.1,0 | 33 | | 18 | Jan/20 | 14 | 253 | 250.04 | 248.49(-0.24) | 246.62(-0.09) | 245.8(-0.13) | 244.17 | -1.8 | | -10 | 52(-6.7) | -50 | [-15] | [-19] | [-18] | -87 | 27 | DT | -0.6 | HoldShort | | (-13) | -8 | -42 | -3 | -20 | -1.7,6 | 33 | | 19 | Jan/20 | 13 | 253 | 250.04 | 249.09(-0.19) | 246.83(-0.04) | 246.13(-0.1) | 245.69 | -1.5 | | -10 | 59(-3.9) | -50 | [-12] | [-15] | [-12] | -73 | 16 | DT | -0.2 | OpenShort | | (-15) | -6 | -31 | 2 | -20 | -1.2,7 | 33 | | 20 | Jan/20 | 12 | 253 | 250.04 | 249.57(-0.16) | 246.93(-0.1) | 246.37(-0.09) | 246.83 | -1.3 | | -10 | 63(-2.7) | -50 | [-10] | [-15] | [10] | -64 | 21 | DP | 0.1 | OpenShort | | (-12) | -6 | 23 | 6 | 17 | -0.9,9 | 33 | | | | |
| 21 | Jan/20 | 11 | 253 | 250.04 | 249.97(-0.18) | 247.17(-0.16) | 246.59(-0.15) | 246 | -1.4 | | -10 | 66(-1.6) | -50 | [-12] | [-21] | [-2] | -77 | -24 | DT | -0.2 | HoldShort | | (-13) | -10 | -7 | -2 | 1 | -1.2,3 | 33 | | 22 | Jan/20 | 10 | 253 | 250.04 | 250.43(-0.17) | 247.57(-0.22) | 246.97(-0.16) | 246.24 | -1.4 | | -10 | 67(-0.3) | -50 | [-11] | [-24] | [4] | -79 | -46 | DP | -0.2 | OpenShort | | (-13) | -10 | 11 | -6 | 11 | -1.3,4 | 33 | | 23 | Jan/20 | 9 | 253 | 250.04 | 250.86(-0.2) | 248.12(-0.25) | 247.37(-0.07) | 245.82 | -1.5 | | -10 | 67(1.7) | -50 | [-13] | [-20] | [-12] | -81 | -27 | DT | -0.5 | OpenShort? | | (-13) | -5 | -31 | -4 | -17 | -1.5,7 | 33 | | 24 | Jan/19 | 15 | 253.42 | 251.89 | 251.37(-0.14) | 248.73(-0.16) | 247.54(0.02) | 246.96 | -1.6 | | -5 | 66(-12.9) | -50 | [-9] | [-9] | [-10] | -71 | -43 | DT | -0.2 | OpenShort? | | (-12) | 1 | -26 | 2 | -16 | -1.4,14 | 35 | | 25 | Jan/19 | 14 | 253.42 | 251.89 | 251.72(-0.13) | 249.12(-0.16) | 247.48(-0.11) | 247.9 | -1.4 | | -5 | 79(1.7) | -50 | [-8] | [-17] | [1] | -62 | -53 | DP | 0.1 | OpenShort | | (-9) | -7 | -5 | 14 | 1 | -1.2,18 | 35 | | | | |
| 26 | Jan/19 | 13 | 253.42 | 251.89 | 252.06(-0.17) | 249.53(-0.14) | 247.76(-0.17) | 248.07 | -1.4 | | -5 | 77(-0.3) | -50 | [-11] | [-21] | [-2] | -70 | -38 | DT | 0.1 | OpenShort | | (-9) | -11 | -9 | 13 | -10 | -1.3,13 | 35 | | 27 | Jan/19 | 12 | 253.42 | 251.89 | 252.5(-0.17) | 249.89(-0.18) | 248.18(-0.25) | 248.42 | -1.3 | | -5 | 77(-1.8) | -45 | [-11] | [-27] | [20] | -76 | -57 | DP | 0.1 | OpenShort | | (-11) | -16 | 56 | 6 | -3 | -1.3,7 | 35 | | 28 | Jan/19 | 11 | 253.42 | 251.89 | 252.94(-0.2) | 250.33(-0.39) | 248.81(-0.42) | 246.34 | -1.8 | | -5 | 79(7.6) | -50 | [-13] | [-46] | [-6] | -103 | -169 | DT | -0.8 | HoldShort | | (-15) | -27 | -10 | -5 | -20 | -2.1,0 | 35 | | 29 | Jan/19 | 10 | 253.42 | 251.89 | 253.45(-0.2) | 251.32(-0.36) | 249.86(-0.37) | 246.71 | -1.7 | | -5 | 71(10.9) | -50 | [-13] | [-41] | [-30] | -110 | -167 | DT | -1.1 | HoldShort | | (-13) | -24 | -68 | -14 | -20 | -2.4,0 | 35 | | 30 | Jan/19 | 9 | 253.42 | 251.89 | 253.97(-0.08) | 252.22(-0.22) | 250.78(-0.21) | 249.22 | -1.1 | | -5 | 61(6.2) | -50 | [-5] | [-25] | [-13] | -95 | -165 | DT | -0.7 | OpenShort? | | (-10) | -14 | -26 | -9 | -20 | -2,5 | 35 | | | | |
| 31 | Jan/18 | 15 | 253.53 | 253.38 | 253.97(-0) | 252.77(-0.21) | 251.3(-0.12) | 250.17 | -0.9 | | -2 | 54(-2) | -30 | [0] | [-16] | [-18] | -89 | -188 | DR | -0.5 | HoldShort? | | (-5) | -8 | -45 | -4 | -20 | -1.9,9 | 41 | | 32 | Jan/18 | 14 | 253.53 | 253.38 | 254.19(0.06) | 253.29(-0.11) | 251.61(-0.07) | 251.85 | -0.4 | | -2 | 56(-5.6) | 30 | [4] | [-8] | [0] | -69 | -163 | RG | 0.1 | Wait | | (2) | -5 | 7 | -5 | -13 | -1.1,9 | 41 | | 33 | Jan/18 | 13 | 253.53 | 253.38 | 254.05(0.04) | 253.58(-0.17) | 251.79(-0.4) | 251.61 | -0.5 | | -2 | 62(-4.3) | 10 | [3] | [-32] | [2] | -69 | -234 | RG | -0.1 | Wait | | (3) | -26 | 18 | -13 | -20 | -1,6 | 41 | | 34 | Jan/18 | 12 | 253.53 | 253.38 | 253.95(0.03) | 254.01(-0.13) | 252.79(-0.35) | 250.94 | -0.7 | | -2 | 66(-2.8) | -25 | [2] | [-27] | [-18] | -78 | -232 | DR | -0.7 | HoldShort | | (3) | -22 | -26 | -25 | -20 | -1.2,2 | 41 | | 35 | Jan/18 | 11 | 253.53 | 253.38 | 253.88(0.05) | 254.33(-0.11) | 253.67(-0.22) | 251.93 | -0.4 | | -2 | 69(-4) | -5 | [3] | [-18] | [-6] | -54 | -180 | DR | -0.7 | OpenShort | | (4) | -14 | 7 | -34 | -20 | -0.7,14 | 41 | | | | |
| 36 | Jan/18 | 10 | 253.53 | 253.38 | 253.75(0.04) | 254.6(-0.22) | 254.24(-0.33) | 251.66 | -0.5 | | -2 | 73(-3.3) | -20 | [3] | [-29] | [-20] | -30 | -198 | DR | -0.9 | OpenShort | | (3) | -21 | -38 | -23 | -20 | -0.8,40 | 41 | | 37 | Jan/18 | 9 | 253.53 | 253.38 | 253.66(0.04) | 255.16(-0.15) | 255.09(-0.11) | 253.1 | -0.1 | | -2 | 76(-0.8) | -45 | [3] | [-13] | [-32] | -3 | -86 | DR | -0.7 | OpenShort? | | (5) | -7 | -84 | -13 | -18 | -0.2,52 | 41 | | 38 | Jan/14 | 15 | 253.8 | 253.97 | 253.57(0.09) | 255.16(-0) | 255.37(0.07) | 256.3 | 0.6 | | 1 | 77(4.7) | 35 | [6] | [6] | [11] | 47 | 40 | UT | 0.3 | OpenLong? | | (6) | 5 | 27 | 1 | 20 | 0.9,74 | 55 | | 39 | Jan/14 | 14 | 253.8 | 253.97 | 253.33(0.1) | 255.56(-0.06) | 255.19(0.09) | 255.29 | 0.4 | | 1 | 72(-1.3) | 45 | [7] | [6] | [4] | 39 | 3 | UT | 0 | OpenLong | | (5) | 6 | 13 | -1 | 3 | 0.7,71 | 55 | | 40 | Jan/14 | 13 | 253.8 | 253.97 | 253.08(0.1) | 255.71(0.04) | 254.96(-0.02) | 254.81 | 0.3 | | 1 | 74(-2.3) | 20 | [7] | [2] | [-8] | 35 | -34 | CR | -0.1 | HoldShort | | (7) | -1 | -15 | -3 | -20 | 0.6,70 | 55 | | | | |
| 41 | Jan/14 | 12 | 253.8 | 253.97 | 252.82(0.15) | 255.6(0.2) | 255(-0.08) | 255.36 | 0.4 | | 1 | 76(-1.9) | 35 | [10] | [4] | [-1] | 43 | -68 | CR | 0.1 | HoldShort | | (8) | -5 | 7 | 1 | -20 | 0.8,73 | 55 | | 42 | Jan/14 | 11 | 253.8 | 253.97 | 252.45(0.15) | 255.08(0.22) | 255.21(-0.21) | 255.07 | 0.3 | | 1 | 78(-3.4) | 15 | [10] | [-4] | [-9] | 41 | -101 | DR | -0 | OpenShort | | (9) | -14 | -14 | -6 | -20 | 0.9,68 | 55 | | 43 | Jan/14 | 10 | 253.8 | 253.97 | 252.07(0.22) | 254.52(0.26) | 255.74(-0.05) | 255.6 | 0.5 | | 1 | 81(-6.1) | 50 | [15] | [9] | [10] | 45 | -91 | UT | -0 | OpenLong | | (11) | -3 | 41 | -13 | -20 | 1.1,67 | 55 | | 44 | Jan/14 | 9 | 253.8 | 253.97 | 251.52(0.21) | 253.86(0.17) | 255.87(-0.23) | 254.05 | 0.1 | | 1 | 87(-10.1) | 10 | [14] | [-6] | [-13] | 39 | -165 | DR | -0.5 | OpenShort? | | (13) | -15 | -19 | -20 | -20 | 0.7,71 | 55 | | 45 | Jan/13 | 15 | 253.63 | 253.9 | 251(0.22) | 253.43(0.21) | 256.45(0.09) | 254.78 | 0.3 | | 0 | 98(-7.3) | 15 | [15] | [16] | [-19] | 60 | -47 | CR | -0.4 | HoldShort? | | (16) | 6 | -50 | -13 | -7 | 1,85 | 54 | | | | |
| 46 | Jan/13 | 14 | 253.63 | 253.9 | 250.45(0.16) | 252.89(0.29) | 256.21(0.5) | 256.67 | 0.8 | | 0 | 105(6.7) | 50 | [11] | [45] | [-6] | 84 | 216 | CR | 0.1 | OpenShort | | (18) | 33 | -25 | -8 | 20 | 1.5,96 | 54 | | 47 | Jan/13 | 13 | 253.63 | 253.9 | 250.06(0.19) | 252.16(0.23) | 254.94(0.65) | 257.62 | 1 | | 0 | 98(10.5) | 50 | [13] | [53] | [18] | 99 | 272 | UT | 0.7 | OpenLong | | (12) | 43 | 29 | 5 | 20 | 2,99 | 54 | | 48 | Jan/13 | 12 | 253.63 | 253.9 | 249.59(0.19) | 251.57(0.18) | 253.3(0.57) | 256.51 | 0.7 | | 0 | 88(8.9) | 50 | [13] | [46] | [12] | 99 | 232 | UT | 0.9 | OpenLong | | (12) | 38 | -5 | 33 | 20 | 2,99 | 54 | | 49 | Jan/13 | 11 | 253.63 | 253.9 | 249.11(0.2) | 251.12(0.28) | 251.86(0.6) | 256.69 | 0.8 | | 0 | 79(14.1) | 50 | [13] | [52] | [42] | 107 | 251 | UT | 1.6 | HoldLong | | (14) | 40 | 84 | 36 | 20 | 2.5,94 | 54 | | 50 | Jan/13 | 10 | 253.63 | 253.9 | 248.61(0.1) | 250.43(0.17) | 250.35(0.33) | 253.52 | -0 | | 0 | 65(6.5) | 50 | [7] | [29] | [37] | 85 | 184 | UT | 1.3 | OpenLong | | (9) | 22 | 84 | 28 | 20 | 2,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|