|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $244.0400 One month high (close): $264.9100
FDX Daily Change: -0.68% Daily StdDev 1.53% FDX EMA_5_Trend: -0.75% 10Minute StdDev: $3.1932
Latest Price : $244.04(-0.68%) | Thu. Jan 27, 2022($1.9) Wed. Jan 26, 2022($1.9) Tue. Jan 25, 2022($2.2) Mon. Jan 24, 2022($3.7) Fri. Jan 21, 2022($4) Thu. Jan 20, 2022($1) Wed. Jan 19, 2022($0.9) Tue. Jan 18, 2022($1.3)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 255.57 | 251.37 | 245.24(-0.29) | 240.74(-0.21) | 241.07(0.24) | 241.37 | -2.4 | | -12 | 92(-5.8) | -50 | [-19] | [1] | [12] | -37 | 177 | UR | 0.1 | SmallShort | | (-20) | 16 | 16 | 11 | 20 | -0.7,31 | 16 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.64%(64%)
Daily Trend: %
Up Forces:
Down Forces: 240.74(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 245.24(hourly_sma_20 1.6%) 251.37(daily_ema_10 4.14%) 255.57(daily_ema_20 5.88%)
|
| | | 2 | Jan/25 | 9 | 255.57 | 251.37 | 245.96(-0.28) | 241.24(-0.19) | 240.5(0.18) | 240.8 | -2.5 | | -12 | 98(-3.4) | -50 | [-18] | [-2] | [-17] | -48 | 103 | DT | 0.1 | OpenShort? | | (-21) | 12 | -66 | 11 | 20 | -0.9,25 | 16 | | 3 | Jan/24 | 15 | 256.25 | 252.67 | 246.65(-0.2) | 241.7(-0.15) | 240.06(0.31) | 243.15 | -2.5 | | -10 | 102(-15.3) | -25 | [-13] | [8] | [37] | -41 | 128 | UR | 0.5 | SmallShort? | | (-17) | 20 | 83 | 18 | 20 | -0.6,24 | 34 | | 4 | Jan/24 | 14 | 256.25 | 252.67 | 247.15(-0.27) | 242.07(-0.33) | 239.32(0.03) | 240.23 | -3.1 | | -10 | 117(0.9) | -50 | [-18] | [-17] | [7] | -70 | -15 | DP | 0.2 | OpenShort | | (-19) | 2 | 12 | 9 | 20 | -1.1,8 | 34 | | 5 | Jan/24 | 13 | 256.25 | 252.67 | 247.81(-0.27) | 242.88(-0.31) | 239.25(-0.47) | 239.81 | -3.2 | | -10 | 116(3.6) | -50 | [-18] | [-49] | [15] | -80 | -174 | DP | 0.1 | OpenShort | | (-20) | -31 | 48 | 8 | -20 | -1.3,3 | 34 | | | | |
| 6 | Jan/24 | 12 | 256.25 | 252.67 | 248.48(-0.32) | 243.64(-0.36) | 240.38(-0.66) | 238.14 | -3.5 | | -10 | 112(8.4) | -50 | [-21] | [-64] | [-14] | -95 | -272 | DT | -0.4 | OpenShort | | (-22) | -43 | -24 | 6 | -20 | -1.8,0 | 34 | | 7 | Jan/24 | 11 | 256.25 | 252.67 | 249.27(-0.3) | 244.52(-0.53) | 241.97(-0.55) | 238.98 | -3.3 | | -10 | 104(8.2) | -50 | [-20] | [-62] | [-8] | -98 | -254 | DT | -0.6 | OpenShort | | (-21) | -36 | -12 | -2 | -20 | -1.9,0 | 34 | | 8 | Jan/24 | 10 | 256.25 | 252.67 | 250.03(-0.3) | 245.82(-0.61) | 243.31(-0.63) | 239.41 | -3.3 | | -10 | 96(12) | -50 | [-20] | [-69] | [-12] | -103 | -283 | DT | -0.8 | HoldShort | | (-22) | -41 | -20 | -3 | -20 | -2.1,0 | 34 | | 9 | Jan/24 | 9 | 256.25 | 252.67 | 250.78(-0.27) | 247.34(-0.57) | 244.85(-0.68) | 240.13 | -3.1 | | -10 | 84(13.2) | -50 | [-18] | [-71] | [-56] | -113 | -324 | DT | -1.1 | HoldShort? | | (-20) | -44 | -147 | -6 | -20 | -2.5,0 | 34 | | 10 | Jan/21 | 15 | 256.73 | 254.47 | 251.47(-0.19) | 248.77(-0.39) | 246.52(-0.15) | 245.42 | -2.4 | | -8 | 71(-3.4) | -50 | [-12] | [-29] | [-6] | -93 | -95 | DT | -0.3 | HoldShort? | | (-12) | -10 | -14 | 0 | -13 | -1.7,0 | 33 | | | | |
| 11 | Jan/21 | 14 | 256.73 | 254.47 | 251.95(-0.15) | 249.74(-0.38) | 246.89(-0.07) | 245.92 | -2.3 | | -8 | 74(6) | -50 | [-10] | [-23] | [-2] | -95 | -114 | DT | -0.3 | OpenShort | | (-13) | -5 | 2 | -3 | -20 | -1.8,0 | 33 | | 12 | Jan/21 | 13 | 256.73 | 254.47 | 252.33(-0.16) | 250.69(-0.37) | 247.07(-0.52) | 245.84 | -2.3 | | -8 | 68(8.3) | -50 | [-10] | [-52] | [-13] | -96 | -231 | DT | -0.4 | OpenShort | | (-11) | -34 | -26 | 6 | -20 | -2.1,7 | 33 | | 13 | Jan/21 | 12 | 256.73 | 254.47 | 252.74(-0.12) | 251.62(-0.26) | 248.37(-0.61) | 246.78 | -2.1 | | -8 | 60(7.8) | -50 | [-8] | [-54] | [-21] | -94 | -271 | DT | -0.6 | OpenShort | | (-10) | -40 | -50 | 14 | -20 | -2.1,9 | 33 | | 14 | Jan/21 | 11 | 256.73 | 254.47 | 253.05(-0.07) | 252.27(-0.17) | 249.89(-0.42) | 248.62 | -1.7 | | -8 | 52(2.8) | -50 | [-5] | [-38] | [6] | -86 | -214 | DP | -0.5 | OpenShort | | (-6) | -27 | 37 | -11 | -20 | -1.8,9 | 33 | | 15 | Jan/21 | 10 | 256.73 | 254.47 | 253.22(-0.13) | 252.7(-0.27) | 250.95(-0.7) | 247.29 | -2 | | -8 | 49(13.4) | -50 | [-8] | [-60] | [-11] | -113 | -274 | DT | -1.6 | HoldShort | | (-8) | -46 | 14 | -48 | -20 | -2.6,2 | 33 | | | | |
| 16 | Jan/21 | 9 | 256.73 | 254.47 | 253.55(-0.09) | 253.39(-0.25) | 252.71(-0.63) | 246.77 | -2.1 | | -8 | 36(15.7) | -50 | [-6] | [-54] | [-69] | -137 | -335 | DT | -3.6 | HoldShort? | | (-9) | -41 | -146 | -63 | -20 | -4.1,16 | 33 | | 17 | Jan/20 | 15 | 257.09 | 256.34 | 253.79(0.01) | 254.03(-0.09) | 254.32(-0.22) | 252.18 | -1.3 | | -3 | 20(-7) | -50 | [1] | [-19] | [-28] | -54 | -122 | DR | -2.3 | OpenShort? | | (0) | -14 | -56 | -42 | -20 | -1.7,39 | 39 | | 18 | Jan/20 | 14 | 257.09 | 256.34 | 253.76(-0.02) | 254.26(0.02) | 254.88(0.09) | 254.26 | -0.8 | | -3 | 27(-2) | -30 | [-1] | [4] | [-5] | 32 | 61 | RG | -0.6 | Wait | | (4) | 6 | -10 | -12 | -1 | 0.5,69 | 39 | | 19 | Jan/20 | 13 | 257.09 | 256.34 | 253.82(-0.02) | 254.22(0.02) | 254.64(0.07) | 254.62 | -0.7 | | -3 | 29(-1) | -40 | [-1] | [3] | [-4] | 53 | 67 | RG | -0 | Wait | | (-1) | 5 | -14 | 5 | 4 | 0.7,85 | 39 | | 20 | Jan/20 | 12 | 257.09 | 256.34 | 253.82(0) | 254.18(0.01) | 254.47(0.15) | 255.16 | -0.5 | | -3 | 30(0.2) | -15 | [0] | [8] | [5] | 73 | 87 | UR | 0.6 | SmallShort | | (0) | 10 | -6 | 31 | 20 | 1.1,95 | 39 | | | | |
| 21 | Jan/20 | 11 | 257.09 | 256.34 | 253.85(0.01) | 254.16(0.08) | 254.08(0.15) | 255.4 | -0.4 | | -3 | 30(0.5) | -0 | [1] | [10] | [10] | 67 | 86 | RG | 1.2 | SmallShort | | (1) | 10 | 14 | 24 | 18 | 1.4,82 | 39 | | 22 | Jan/20 | 10 | 257.09 | 256.34 | 253.85(0) | 253.96(0.04) | 253.7(0.02) | 254.88 | -0.6 | | -3 | 29(0.3) | 0 | [0] | [0] | [19] | 38 | 44 | UR | 1.1 | SmallShort | | (-1) | 1 | 45 | 16 | 13 | 0.9,65 | 39 | | 23 | Jan/20 | 9 | 257.09 | 256.34 | 253.82(-0.04) | 253.87(0.02) | 253.66(-0.06) | 253.21 | -1 | | -3 | 29(-0.6) | -50 | [-3] | [-6] | [-7] | -21 | 4 | DT | -0.4 | OpenShort? | | (-2) | -4 | -11 | -8 | -19 | -0.6,44 | 39 | | 24 | Jan/19 | 15 | 257.21 | 257.49 | 253.91(-0.03) | 253.83(0.04) | 253.8(-0.03) | 253.62 | -0.9 | | -0 | 30(-0.3) | -10 | [-2] | [-3] | [1] | -5 | 12 | DP | -0.2 | OpenShort? | | (-2) | -2 | 10 | -7 | -13 | -0.3,53 | 43 | | 25 | Jan/19 | 14 | 257.21 | 257.49 | 253.99(-0.09) | 253.73(0.01) | 253.87(-0.15) | 253.25 | -1 | | -0 | 30(-7.2) | -45 | [-6] | [-13] | [-6] | -9 | 21 | DT | -0.5 | OpenShort | | (-3) | -10 | -12 | -7 | -14 | -0.6,56 | 43 | | | | |
| 26 | Jan/19 | 13 | 257.21 | 257.49 | 254.23(-0.11) | 253.71(0.06) | 253.87(0) | 253.68 | -0.9 | | -0 | 37(-9.1) | -50 | [-7] | [-2] | [-7] | 2 | 87 | DT | -0.4 | OpenShort | | (-6) | 0 | -20 | 1 | -13 | -0.4,62 | 43 | | 27 | Jan/19 | 12 | 257.21 | 257.49 | 254.51(-0.08) | 253.57(0.13) | 254.24(0.07) | 254.43 | -0.7 | | -0 | 46(-6.4) | -15 | [-5] | [5] | [4] | 15 | 96 | UR | 0.1 | SmallShort | | (-6) | 5 | 10 | 6 | -1 | -0,65 | 43 | | 28 | Jan/19 | 11 | 257.21 | 257.49 | 254.72(-0.09) | 253.24(-0.06) | 254.07(0.09) | 254.05 | -0.8 | | -0 | 53(-4.5) | -20 | [-6] | [0] | [6] | 13 | 80 | UR | -0 | SmallShort | | (-7) | 6 | 1 | 16 | 20 | -0.3,70 | 43 | | 29 | Jan/19 | 10 | 257.21 | 257.49 | 254.95(-0.1) | 253.4(-0.05) | 253.83(0.11) | 254.03 | -0.8 | | -0 | 57(-3.9) | -30 | [-7] | [2] | [-4] | 0 | 83 | RG | 0.1 | Wait | | (-7) | 7 | -27 | 15 | 20 | -0.4,60 | 43 | | 30 | Jan/19 | 9 | 257.21 | 257.49 | 255.2(-0.05) | 253.4(-0) | 253.55(0.15) | 255.03 | -0.6 | | -0 | 61(-1.4) | 25 | [-3] | [7] | [20] | -3 | 75 | UR | 0.6 | SmallShort? | | (-5) | 10 | 39 | 19 | 20 | -0.1,50 | 43 | | | | |
| 31 | Jan/18 | 15 | 256.97 | 258.76 | 255.33(-0.07) | 253.53(-0.07) | 253.18(0.12) | 253.57 | -0.9 | | 3 | 62(0) | 10 | [-5] | [3] | [2] | -34 | 27 | UR | 0.2 | SmallShort? | | (-5) | 8 | -5 | 12 | 15 | -0.7,34 | 47 | | 32 | Jan/18 | 14 | 256.97 | 258.76 | 255.52(-0.05) | 253.7(-0.02) | 252.88(0.19) | 253.74 | -0.8 | | 3 | 62(0.7) | 30 | [-3] | [10] | [9] | -44 | 26 | UR | 0.4 | SmallShort | | (-5) | 13 | 22 | 10 | 6 | -0.7,24 | 47 | | 33 | Jan/18 | 13 | 256.97 | 258.76 | 255.64(-0.07) | 253.76(-0.09) | 252.39(-0.23) | 252.93 | -1 | | 3 | 62(2.4) | 5 | [-5] | [-20] | [4] | -59 | -98 | RG | 0.2 | Wait | | (-5) | -15 | 9 | 9 | -6 | -1.1,19 | 47 | | 34 | Jan/18 | 12 | 256.97 | 258.76 | 255.83(-0.07) | 253.99(-0.1) | 252.98(-0.21) | 252.6 | -1.1 | | 3 | 59(3) | -10 | [-5] | [-19] | [-3] | -69 | -114 | DT | -0.2 | OpenShort | | (-5) | -14 | -12 | 12 | -15 | -1.4,16 | 47 | | 35 | Jan/18 | 11 | 256.97 | 258.76 | 256.01(-0.05) | 254.25(-0.19) | 253.5(-0.15) | 253.05 | -1 | | 3 | 56(2.6) | 15 | [-3] | [-18] | [7] | -74 | -108 | RG | -0.2 | Wait | | (-5) | -10 | 24 | -9 | 6 | -1.4,11 | 47 | | | | |
| 36 | Jan/18 | 10 | 256.97 | 258.76 | 256.14(-0.07) | 254.74(-0.29) | 253.88(-0.27) | 252.14 | -1.3 | | 3 | 54(6.5) | -5 | [-5] | [-30] | [4] | -86 | -158 | RG | -0.8 | SmallLong | | (-5) | -18 | 21 | -9 | -13 | -1.9,12 | 47 | | 37 | Jan/18 | 9 | 256.97 | 258.76 | 256.33(-0.11) | 255.47(-0.28) | 254.58(-0.22) | 251.36 | -1.5 | | 3 | 47(9) | -50 | [-7] | [-27] | [-44] | -104 | -136 | DT | -1.8 | HoldShort? | | (-6) | -15 | -115 | -11 | -20 | -2.7,14 | 47 | | 38 | Jan/14 | 15 | 256.87 | 259.35 | 256.6(-0.04) | 256.2(-0.12) | 255.14(0.05) | 255.68 | -0.3 | | 7 | 38(6.7) | 45 | [-3] | [-1] | [6] | -47 | 10 | RG | 0.4 | Wait? | | (-1) | 3 | 12 | 7 | 9 | -0.6,18 | 52 | | 39 | Jan/14 | 14 | 256.87 | 259.35 | 256.71(-0.01) | 256.5(-0.14) | 255.14(0) | 255.25 | -0.3 | | 7 | 32(0.4) | 45 | [-1] | [-5] | [4] | -60 | -50 | RG | 0.2 | Wait | | (-4) | 0 | 7 | 10 | -4 | -1,15 | 52 | | 40 | Jan/14 | 13 | 256.87 | 259.35 | 256.73(-0.01) | 256.87(-0.11) | 255(-0.24) | 254.98 | -0.4 | | 7 | 31(0.6) | 20 | [-1] | [-20] | [-6] | -70 | -118 | RG | -0 | Wait | | (-1) | -16 | -9 | -3 | -20 | -1.2,10 | 52 | | | | |
| 41 | Jan/14 | 12 | 256.87 | 259.35 | 256.76(-0.01) | 257.14(-0.07) | 255.61(-0.29) | 255.31 | -0.3 | | 7 | 31(0.3) | 30 | [-1] | [-22] | [2] | -69 | -122 | RG | -0.2 | Wait | | (-0) | -20 | 22 | -14 | -20 | -1,6 | 52 | | 42 | Jan/14 | 11 | 256.87 | 259.35 | 256.79(-0.03) | 257.33(-0.08) | 256.35(-0.37) | 254.46 | -0.5 | | 7 | 30(2.3) | -10 | [-2] | [-28] | [-18] | -90 | -152 | DT | -1.3 | OpenShort | | (-2) | -25 | -15 | -51 | -20 | -1.6,0 | 52 | | 43 | Jan/14 | 10 | 256.87 | 259.35 | 256.87(-0.01) | 257.53(-0.04) | 257.31(-0.25) | 255.02 | -0.4 | | 7 | 28(0.3) | 5 | [-1] | [-18] | [-15] | -62 | -121 | RG | -1.7 | SmallLong | | (-1) | -17 | -6 | -51 | -20 | -1.4,23 | 52 | | 44 | Jan/14 | 9 | 256.87 | 259.35 | 256.89(0.01) | 257.64(-0.05) | 257.96(-0.31) | 255.24 | -0.3 | | 7 | 28(-0.6) | 5 | [1] | [-22] | [-36] | -27 | -147 | DR | -2.1 | OpenShort? | | (-1) | -21 | -73 | -41 | -20 | -1.3,56 | 52 | | 45 | Jan/13 | 15 | 256.09 | 259.64 | 256.87(0.07) | 257.77(0.09) | 258.75(0.03) | 258.01 | 0.3 | | 9 | 28(5.2) | 45 | [5] | [7] | [-13] | 62 | -22 | CR | -0.6 | HoldShort? | | (5) | 2 | -30 | -11 | -12 | 0.9,89 | 60 | | | | |
| 46 | Jan/13 | 14 | 256.09 | 259.64 | 256.69(0.07) | 257.54(0.14) | 258.68(0.15) | 259.14 | 0.5 | | 9 | 23(1.9) | 50 | [5] | [16] | [2] | 90 | 68 | UT | 0.3 | OpenLong | | (7) | 10 | 5 | -4 | 15 | 1.7,97 | 60 | | 47 | Jan/13 | 13 | 256.09 | 259.64 | 256.51(0.06) | 257.18(0.07) | 258.3(0.2) | 258.93 | 0.5 | | 9 | 21(1.6) | 50 | [4] | [17] | [6] | 95 | 80 | UT | 0.5 | OpenLong | | (5) | 13 | 5 | 10 | 20 | 1.9,97 | 60 | | 48 | Jan/13 | 12 | 256.09 | 259.64 | 256.36(0.09) | 257(0.04) | 257.78(0.19) | 258.72 | 0.4 | | 9 | 20(0.8) | 50 | [6] | [16] | [6] | 94 | 49 | UT | 0.8 | HoldLong | | (4) | 13 | -6 | 31 | 20 | 2,94 | 60 | | 49 | Jan/13 | 11 | 256.09 | 259.64 | 256.12(0.09) | 256.91(0.13) | 257.3(0.21) | 258.96 | 0.5 | | 9 | 19(1.9) | 50 | [6] | [20] | [20] | 103 | 73 | UT | 1.4 | HoldLong | | (7) | 14 | 35 | 34 | 20 | 2.5,90 | 60 | | 50 | Jan/13 | 10 | 256.09 | 259.64 | 255.89(0.07) | 256.58(0.07) | 256.77(0.13) | 257.61 | 0.2 | | 9 | 17(-0.3) | 50 | [5] | [13] | [7] | 65 | 33 | UT | 0.8 | OpenLong | | (5) | 9 | 7 | 22 | 9 | 1.7,72 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|