|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 25, 2022 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $89.7800 One month high (close): $93.8600
ARNA Daily Change: -0.23% Daily StdDev 10.32% ARNA EMA_5_Trend: -0.48% 10Minute StdDev: $0.5401
Latest Price : $89.78(-0.23%) | Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.4) Tue. Jan 25, 2022($0.2) Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.4) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.4) Tue. Jan 18, 2022($0.2)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -2.2
| | Tue. Jan. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 10 | 92.27 | 91.52 | 90.59(-0.11) | 90.04(-0.11) | 89.92(-0.03) | 89.87 | -2.1 | | -1 | 54(-2.1) | 15 | [-1] | [-1] | [1] | -70 | 23 | RG | -0.1 | Wait | | (-1) | -0 | -1 | 3 | 13 | -1.2,10 | 21 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 90.04(hourly_sma_10 0.19%) 90.59(hourly_sma_20 0.8%) 91.52(daily_ema_10 1.84%) 92.27(daily_ema_20 2.67%)
|
| | | 2 | Jan/25 | 9 | 92.27 | 91.52 | 90.69(-0.1) | 90.14(-0.09) | 89.95(0.02) | 90 | -2 | | -1 | 56(-2.4) | 20 | [-1] | [-1] | [3] | -66 | 33 | RG | 0.1 | Wait? | | (-1) | 0 | 1 | 9 | 9 | -1.1,12 | 21 | | 3 | Jan/24 | 15 | 92.4 | 91.93 | 90.78(-0.1) | 90.22(-0.11) | 89.93(-0.01) | 89.93 | -2.6 | | -1 | 59(-10.5) | 15 | [-1] | [-1] | [1] | -76 | 12 | RG | 0 | Wait? | | (-1) | -0 | -1 | 7 | 1 | -1.3,7 | 23 | | 4 | Jan/24 | 14 | 92.4 | 91.93 | 90.87(-0.09) | 90.32(-0.1) | 89.94(-0.03) | 89.99 | -2.5 | | -1 | 69(1.2) | 15 | [-1] | [-1] | [1] | -78 | -17 | RG | 0.1 | Wait | | (-1) | -0 | 2 | 6 | -4 | -1.3,5 | 23 | | 5 | Jan/24 | 13 | 92.4 | 91.93 | 90.95(-0.09) | 90.41(-0.15) | 89.97(-0.2) | 89.8 | -2.7 | | -1 | 68(5) | 10 | [-1] | [-3] | [-1] | -94 | -89 | RG | -0.3 | Wait | | (-1) | -2 | -1 | 5 | -14 | -1.8,1 | 23 | | | | |
| 6 | Jan/24 | 12 | 92.4 | 91.93 | 91.03(-0.1) | 90.55(-0.12) | 90.15(-0.2) | 89.89 | -2.6 | | -1 | 63(4.7) | 10 | [-1] | [-3] | [-2] | -97 | -79 | RG | -0.4 | Wait | | (-1) | -2 | -2 | 6 | -20 | -1.9,1 | 23 | | 7 | Jan/24 | 11 | 92.4 | 91.93 | 91.12(-0.1) | 90.66(-0.12) | 90.33(-0.19) | 90.04 | -2.5 | | -1 | 58(4.5) | 10 | [-1] | [-3] | [-1] | -97 | -59 | RG | -0.5 | Wait | | (-1) | -2 | 1 | -1 | -18 | -1.9,1 | 23 | | 8 | Jan/24 | 10 | 92.4 | 91.93 | 91.21(-0.09) | 90.77(-0.16) | 90.5(-0.24) | 89.98 | -2.5 | | -1 | 54(9.1) | 5 | [-1] | [-4] | [-4] | -110 | -100 | BT | -1 | OpenLong | | (-1) | -2 | -2 | -7 | -20 | -2.4,0 | 23 | | 9 | Jan/24 | 9 | 92.4 | 91.93 | 91.29(-0.1) | 90.92(-0.14) | 90.72(-0.15) | 90.15 | -2.3 | | -1 | 45(5) | 5 | [-1] | [-3] | [-5] | -115 | -59 | RG | -1.3 | SmallLong? | | (-1) | -2 | -6 | -7 | -20 | -2.6,0 | 23 | | 10 | Jan/21 | 15 | 92.48 | 92.24 | 91.38(-0.09) | 91.05(-0.11) | 90.86(-0.09) | 90.7 | -2.2 | | -0 | 40(-8.5) | 15 | [-1] | [-2] | [-1] | -95 | 2 | RG | -0.4 | Wait? | | (-1) | -1 | -1 | -1 | -4 | -1.8,0 | 29 | | | | |
| 11 | Jan/21 | 14 | 92.48 | 92.24 | 91.46(-0.07) | 91.15(-0.11) | 90.94(-0.04) | 90.84 | -2.1 | | -0 | 48(1) | 20 | [-1] | [-1] | [1] | -89 | -8 | RG | -0.3 | Wait | | (-1) | -0 | -0 | 3 | 2 | -1.6,1 | 29 | | 12 | Jan/21 | 13 | 92.48 | 92.24 | 91.52(-0.08) | 91.25(-0.1) | 90.98(-0.07) | 90.85 | -2 | | -0 | 47(-0.1) | 15 | [-1] | [-2] | [-1] | -94 | -8 | RG | -0.3 | Wait | | (-1) | -1 | -1 | -1 | -10 | -1.8,1 | 29 | | 13 | Jan/21 | 12 | 92.48 | 92.24 | 91.59(-0.07) | 91.34(-0.08) | 91.04(-0.1) | 90.96 | -1.9 | | -0 | 47(0.4) | 15 | [-1] | [-2] | [-1] | -91 | -18 | RG | -0.2 | Wait | | (-1) | -1 | 0 | 3 | -15 | -1.7,2 | 29 | | 14 | Jan/21 | 11 | 92.48 | 92.24 | 91.65(-0.09) | 91.41(-0.08) | 91.13(-0.13) | 90.94 | -1.9 | | -0 | 47(-0.2) | 15 | [-1] | [-2] | [-2] | -97 | -18 | RG | -0.5 | Wait | | (-1) | -1 | -2 | 0 | -19 | -1.9,1 | 29 | | 15 | Jan/21 | 10 | 92.48 | 92.24 | 91.73(-0.07) | 91.48(-0.04) | 91.25(-0.12) | 91.1 | -1.7 | | -0 | 47(0.4) | 15 | [-1] | [-2] | [-2] | -91 | -29 | RG | -0.4 | Wait | | (-1) | -1 | 0 | -3 | -18 | -1.7,2 | 29 | | | | |
| 16 | Jan/21 | 9 | 92.48 | 92.24 | 91.79(-0.08) | 91.52(-0.05) | 91.36(-0.16) | 91.06 | -1.8 | | -0 | 47(0.6) | 10 | [-1] | [-2] | [-4] | -100 | -39 | BT | -0.8 | OpenLong? | | (-1) | -2 | -1 | -11 | -20 | -2,0 | 29 | | 17 | Jan/20 | 15 | 92.52 | 92.5 | 91.86(-0.09) | 91.57(-0.08) | 91.51(-0.14) | 91.14 | -1.9 | | -0 | 46(-5.3) | 10 | [-1] | [-2] | [-5] | -98 | -18 | RG | -1 | SmallLong? | | (-1) | -1 | -3 | -14 | -20 | -1.9,0 | 32 | | 18 | Jan/20 | 14 | 92.52 | 92.5 | 91.94(-0.07) | 91.64(-0.02) | 91.64(-0.07) | 91.41 | -1.5 | | -0 | 52(-1.1) | 15 | [-1] | [-1] | [-3] | -81 | -8 | RG | -0.6 | Wait | | (-1) | -1 | -2 | -11 | -9 | -1.4,4 | 32 | | 19 | Jan/20 | 13 | 92.52 | 92.5 | 92(-0.07) | 91.66(-0.05) | 91.7(-0.01) | 91.56 | -1.3 | | -0 | 53(-1.1) | 15 | [-1] | [-1] | [-1] | -67 | 22 | RG | -0.4 | Wait | | (-1) | -0 | -1 | -3 | 1 | -1.2,13 | 32 | | 20 | Jan/20 | 12 | 92.52 | 92.5 | 92.06(-0.04) | 91.71(-0.05) | 91.71(0.02) | 91.65 | -1.2 | | -0 | 54(0) | 25 | [-0] | [-0] | [1] | -57 | 11 | UR | -0.2 | SmallShort | | (-1) | 0 | -1 | 5 | 7 | -1.1,21 | 32 | | | | |
| 21 | Jan/20 | 11 | 92.52 | 92.5 | 92.1(-0.03) | 91.76(-0.02) | 91.69(0.05) | 91.79 | -1 | | -0 | 54(-0.4) | 15 | [-0] | [0] | [3] | -48 | 11 | UR | 0.3 | SmallShort | | (-0) | 1 | 0 | 14 | 9 | -0.8,22 | 32 | | 22 | Jan/20 | 10 | 92.52 | 92.5 | 92.13(-0.04) | 91.78(-0.07) | 91.64(-0.01) | 91.78 | -1 | | -0 | 54(0.5) | 15 | [-0] | [-1] | [3] | -58 | 1 | RG | 0.4 | Wait | | (-0) | -0 | 0 | 12 | 8 | -0.9,15 | 32 | | 23 | Jan/20 | 9 | 92.52 | 92.5 | 92.17(-0.04) | 91.84(-0.05) | 91.65(0.02) | 91.73 | -1.1 | | -0 | 54(1.2) | 30 | [-0] | [-0] | [3] | -71 | 1 | UR | 0.2 | SmallShort? | | (-0) | 0 | 1 | 10 | 7 | -1.1,7 | 32 | | 24 | Jan/19 | 15 | 92.53 | 92.71 | 92.21(-0.04) | 91.89(-0.09) | 91.63(-0.09) | 91.59 | -1.3 | | 0 | 52(5) | 25 | [-0] | [-2] | [0] | -89 | -49 | RG | -0.1 | Wait? | | (-1) | -1 | 0 | 2 | -4 | -1.6,1 | 36 | | 25 | Jan/19 | 14 | 92.53 | 92.71 | 92.25(-0.05) | 91.97(-0.1) | 91.71(-0.14) | 91.55 | -1.3 | | 0 | 47(3.9) | 25 | [-1] | [-2] | [-0] | -95 | -60 | RG | -0.4 | Wait | | (-1) | -1 | -0 | 5 | -14 | -2,5 | 36 | | | | |
| 26 | Jan/19 | 13 | 92.53 | 92.71 | 92.3(-0.08) | 92.06(-0.11) | 91.84(-0.11) | 91.57 | -1.3 | | 0 | 44(5.1) | 15 | [-1] | [-2] | [-2] | -100 | -29 | BT | -0.8 | OpenLong | | (-1) | -1 | -2 | -2 | -11 | -2.2,5 | 36 | | 27 | Jan/19 | 12 | 92.53 | 92.71 | 92.37(-0.04) | 92.16(-0.09) | 91.94(-0.09) | 91.8 | -1 | | 0 | 38(1.2) | 20 | [-0] | [-2] | [-1] | -95 | -39 | RG | -0.5 | Wait | | (-1) | -1 | 2 | -5 | -10 | -2,5 | 36 | | 28 | Jan/19 | 11 | 92.53 | 92.71 | 92.41(-0.08) | 92.24(-0.11) | 92.02(-0.14) | 91.65 | -1.2 | | 0 | 37(6.8) | 15 | [-1] | [-2] | [-3] | -110 | -29 | BT | -1.3 | OpenLong | | (-1) | -1 | -4 | -2 | -20 | -2.7,8 | 36 | | 29 | Jan/19 | 10 | 92.53 | 92.71 | 92.48(-0.05) | 92.34(-0.08) | 92.15(-0.1) | 92 | -0.7 | | 0 | 30(-0.5) | 20 | [-1] | [-2] | [-2] | -95 | -20 | RG | -0.7 | Wait | | (-1) | -1 | -2 | -4 | -7 | -2.1,8 | 36 | | 30 | Jan/19 | 9 | 92.53 | 92.71 | 92.53(-0.04) | 92.41(-0.03) | 92.24(-0.04) | 92.19 | -0.5 | | 0 | 31(-1.5) | 10 | [-0] | [-1] | [0] | -80 | -9 | RG | -0.2 | Wait? | | (-0) | -0 | 2 | 3 | -10 | -1.5,8 | 36 | | | | |
| 31 | Jan/18 | 15 | 92.52 | 92.9 | 92.57(-0.05) | 92.44(-0.04) | 92.28(-0.1) | 92.04 | -0.6 | | 0 | 32(2.1) | 15 | [-1] | [-1] | [-5] | -105 | -29 | RG | -1 | SmallLong? | | (-1) | -1 | -2 | -12 | -20 | -2.2,0 | 44 | | 32 | Jan/18 | 14 | 92.52 | 92.9 | 92.62(-0.04) | 92.48(-0.02) | 92.37(-0.1) | 92.25 | -0.3 | | 0 | 30(1.4) | 5 | [-0] | [-1] | [-1] | -83 | -20 | RG | -0.5 | Wait | | (-0) | -1 | 0 | -3 | -9 | -1.5,5 | 44 | | 33 | Jan/18 | 13 | 92.52 | 92.9 | 92.66(-0.03) | 92.5(-0.03) | 92.46(-0.09) | 92.25 | -0.3 | | 0 | 29(1.9) | 5 | [-0] | [-1] | [-4] | -88 | -30 | RG | -0.9 | SmallLong | | (-0) | -1 | -2 | -13 | -14 | -1.7,5 | 44 | | 34 | Jan/18 | 12 | 92.52 | 92.9 | 92.69(-0.02) | 92.5(0) | 92.54(-0.03) | 92.45 | -0.1 | | 0 | 27(-0.1) | 10 | [-0] | [-0] | [-2] | -68 | -20 | RG | -0.4 | Wait | | (-0) | -0 | 1 | -13 | -6 | -1.1,10 | 44 | | 35 | Jan/18 | 11 | 92.52 | 92.9 | 92.71(-0.03) | 92.53(-0.03) | 92.57(-0.03) | 92.38 | -0.2 | | 0 | 27(1) | 10 | [-0] | [-1] | [-2] | -73 | -20 | RG | -0.9 | SmallLong | | (-0) | -0 | -2 | -8 | -3 | -1.5,15 | 44 | | | | |
| 36 | Jan/18 | 10 | 92.52 | 92.9 | 92.74(-0.02) | 92.56(-0.02) | 92.6(0.02) | 92.54 | 0 | | 0 | 26(-0.1) | 15 | [-0] | [-0] | [0] | -50 | 11 | RG | -0.3 | Wait | | (-0) | 0 | -2 | 3 | 4 | -0.9,23 | 44 | | 37 | Jan/18 | 9 | 92.52 | 92.9 | 92.76(-0.02) | 92.58(-0.01) | 92.58(0.04) | 92.69 | 0.2 | | 0 | 26(-0.5) | 5 | [-0] | [0] | [4] | -30 | 21 | UR | 0.5 | SmallShort? | | (-0) | 0 | 1 | 16 | 10 | -0.3,28 | 44 | | 38 | Jan/14 | 15 | 92.49 | 93.02 | 92.78(-0.02) | 92.59(-0.02) | 92.54(0.03) | 92.62 | 0.1 | | 0 | 27(1.3) | 20 | [-0] | [0] | [3] | -50 | 11 | UR | 0.4 | SmallShort? | | (-0) | 0 | 0 | 13 | 10 | -0.7,18 | 60 | | 39 | Jan/14 | 14 | 92.49 | 93.02 | 92.8(-0.03) | 92.61(-0.04) | 92.51(0.03) | 92.62 | 0.1 | | 0 | 25(-2) | 20 | [-0] | [0] | [3] | -60 | 22 | UR | 0.5 | SmallShort | | (-0) | 0 | 1 | 10 | 8 | -0.8,10 | 60 | | 40 | Jan/14 | 13 | 92.49 | 93.02 | 92.83(-0.04) | 92.65(-0.05) | 92.48(-0.03) | 92.51 | 0 | | 0 | 27(-0.8) | 15 | [-0] | [-1] | [1] | -78 | 1 | RG | 0.1 | Wait | | (-0) | -0 | 0 | 7 | 0 | -1.3,5 | 60 | | | | |
| 41 | Jan/14 | 12 | 92.49 | 93.02 | 92.87(-0.05) | 92.7(-0.08) | 92.51(-0.06) | 92.46 | -0 | | 0 | 28(0.1) | 10 | [-1] | [-1] | [1] | -88 | 1 | RG | -0.2 | Wait | | (-1) | -1 | -0 | 5 | -1 | -1.6,2 | 60 | | 42 | Jan/14 | 11 | 92.49 | 93.02 | 92.92(-0.04) | 92.77(-0.04) | 92.57(-0.06) | 92.5 | 0 | | 0 | 28(0.6) | 15 | [-0] | [-1] | [-0] | -91 | -20 | RG | -0.3 | Wait | | (-0) | -1 | 0 | 2 | -10 | -1.7,2 | 60 | | 43 | Jan/14 | 10 | 92.49 | 93.02 | 92.96(-0.04) | 92.81(-0.04) | 92.63(-0.09) | 92.46 | -0 | | 0 | 28(0.6) | 20 | [-0] | [-1] | [-2] | -100 | -30 | BT | -0.7 | OpenLong | | (-0) | -1 | -0 | -4 | -17 | -2,0 | 60 | | 44 | Jan/14 | 9 | 92.49 | 93.02 | 93(-0.05) | 92.85(-0.05) | 92.71(-0.12) | 92.5 | 0 | | 0 | 27(2) | 20 | [-1] | [-2] | [-3] | -103 | -30 | BT | -0.9 | OpenLong? | | (-1) | -1 | -1 | -10 | -16 | -2.1,0 | 60 | | 45 | Jan/13 | 15 | 92.46 | 93.06 | 93.05(-0.04) | 92.9(-0.03) | 92.82(-0.09) | 92.63 | 0.2 | | 0 | 25(0.7) | 10 | [-0] | [-1] | [-3] | -98 | -30 | RG | -0.9 | SmallLong? | | (-0) | -1 | -1 | -13 | -10 | -1.9,0 | 69 | | | | |
| 46 | Jan/13 | 14 | 92.46 | 93.06 | 93.09(-0.05) | 92.93(-0.02) | 92.9(-0.09) | 92.75 | 0.3 | | 0 | 24(-3.1) | 0 | [-1] | [-1] | [-4] | -89 | -9 | RG | -0.7 | Wait | | (-0) | -1 | -0 | -20 | -9 | -1.6,1 | 69 | | 47 | Jan/13 | 13 | 92.46 | 93.06 | 93.14(-0.06) | 92.95(-0.02) | 92.98(-0.01) | 92.8 | 0.4 | | 0 | 27(-3.6) | 5 | [-1] | [-0] | [-3] | -74 | 22 | RG | -0.7 | Wait | | (-1) | -0 | -1 | -10 | -8 | -1.4,11 | 69 | | 48 | Jan/13 | 12 | 92.46 | 93.06 | 93.2(-0.02) | 92.97(-0.03) | 92.99(-0.01) | 92.87 | 0.5 | | 0 | 31(0.8) | 10 | [-0] | [-0] | [-4] | -59 | -20 | RG | -0.4 | Wait | | (-1) | -0 | -2 | -20 | -3 | -1.2,21 | 69 | | 49 | Jan/13 | 11 | 92.46 | 93.06 | 93.22(-0.01) | 93(-0.02) | 93(0.02) | 93.03 | 0.6 | | 0 | 30(0.4) | 15 | [-0] | [0] | [-1] | -29 | 1 | RG | 0.1 | Wait | | (-0) | 0 | 0 | -10 | 10 | -0.7,39 | 69 | | 50 | Jan/13 | 10 | 92.46 | 93.06 | 93.22(0) | 93.02(-0.03) | 92.98(0.01) | 93.03 | 0.6 | | 0 | 30(0) | 10 | [0] | [-0] | [-3] | -43 | -20 | DR | 0.2 | OpenShort | | (-0) | 0 | -1 | -14 | 3 | -0.8,27 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|